종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 71.60 | 71.90 | 71.90 | 71.00 | -0.42% | 2.42M | 71.60-0.42% | 15:59:00 | |
BDO BDO Unibank Inc | 148.30 | 146.10 | 148.70 | 147.50 | +1.51% | 2.22M | 148.30+1.51% | 15:58:00 | |
BPI Bank of the Philippine Islands | 126.10 | 127.50 | 127.40 | 125.60 | -1.10% | 1.15M | 126.10-1.10% | 15:58:00 | |
PNB Philippine National Bank | 22.10 | 21.45 | 22.30 | 21.20 | +3.03% | 609.7K | 22.10+3.03% | 15:58:00 | |
CHIB China Banking Corp | 37.80 | 38.00 | 38.10 | 37.35 | -0.53% | 133.2K | 37.80-0.53% | 15:52:00 |
종목명 | 가격 |
---|---|
PSE Philippine Stock Exchange | 196.90+5.90+3.09% |
PNB Philippine National Bank | 22.10+0.65+3.03% |
BDO BDO Unibank | 148.30+2.20+1.51% |
SECB Security Bank | 70.00-0.10-0.14% |
MBT Metropolitan Bank | 71.60-0.30-0.42% |
종목명 | 가격 |
---|---|
BPI Bank of the Philippine Islands | 126.10-1.40-1.10% |
CHIB China Banking | 37.80-0.20-0.53% |
MBT Metropolitan Bank | 71.60-0.30-0.42% |
SECB Security Bank | 70.00-0.10-0.14% |
BDO BDO Unibank | 148.30+2.20+1.51% |