종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.815 | 5.76 | 5.93 | 5.77 | +0.95% | 11.9M | 5.815+0.95% | 05:00:00 | |
SLB 슐럼버거 | 48.71 | 48.50 | 48.95 | 48.55 | +0.43% | 6.42M | 48.71+0.43% | 05:00:00 | |
HAL 할리버튼 | 37.34 | 37.07 | 37.37 | 36.99 | +0.71% | 4.52M | 37.34+0.71% | 05:00:00 | |
NOV Nov Inc | 18.76 | 18.84 | 18.98 | 18.70 | -0.42% | 1.39M | 18.76-0.42% | 05:00:00 | |
OIS Oil States International Inc | 4.695 | 4.58 | 4.74 | 4.59 | +2.51% | 1.27M | 4.695+2.51% | 05:00:00 |
종목명 | 가격 |
---|---|
OIS Oil States International Inc | 4.695+0.115+2.51% |
CLB Core Laboratories NV | 17.39+0.39+2.29% |
DRQ Dril-Quip Inc | 19.26+0.39+2.07% |
GLNG 골라LNG | 26.29+0.40+1.55% |
RIG 트랜스오션 | 5.815+0.055+0.95% |
종목명 | 가격 |
---|---|
USAC USA Compression Partners LP | 23.98-0.54-2.20% |
NBR 네이버스 인더스트리즈 | 74.00-0.60-0.80% |
NOV Nov | 18.76-0.08-0.42% |
HP 헬머리치 앤 페인 | 38.73-0.01-0.04% |
WHD Cactus | 50.640.000.00% |