종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.86 | 19.60 | 19.97 | 19.40 | +1.35% | 891.06K | 19.86+1.35% | 18:23:11 | |
HAFNI Hafnia Ltd | 88.90 | 89.75 | 90.15 | 88.75 | -0.95% | 658.16K | 88.90-0.95% | 17:47:04 | |
AGAS Avance Gas Holding Ltd | 190.20 | 173.40 | 194.00 | 179.20 | +9.69% | 438.97K | 190.20+9.69% | 18:28:38 | |
BWLPG BW LPG Ltd | 179.70 | 174.30 | 181.30 | 176.50 | +3.10% | 255.61K | 179.70+3.10% | 18:24:29 | |
FRO Frontline Ltd | 289.10 | 288.00 | 291.20 | 288.40 | +0.38% | 152.42K | 289.10+0.38% | 17:51:01 |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 190.20+16.80+9.69% |
BWLPG BW LPG | 179.70+5.40+3.10% |
JINJ Jinhui Shipping | 6.46+0.12+1.89% |
ODF Odfjell SE | 190.40+2.80+1.49% |
MPCC MPC Container | 19.86+0.27+1.35% |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 32.80-0.70-2.09% |
ALNG Awilco LNG | 8.26-0.240-2.82% |
WAWI Wallenius Wilhelmsen | 118.30-2.20-1.83% |
KCCK Klaveness Combination Carriers | 103.40-1.60-1.52% |
HAFNI Hafnia | 88.85-0.90-1.00% |