종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.11 | 19.87 | 20.30 | 19.76 | +1.21% | 3.2M | 20.11+1.21% | 16/05 | |
HAFNI Hafnia Ltd | 89.05 | 89.00 | 91.20 | 88.85 | +0.06% | 1.6M | 89.05+0.06% | 16/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 116.20 | 118.30 | 118.80 | 115.50 | -1.78% | 691.72K | 116.20-1.78% | 16/05 | |
GOGL Golden Ocean Group Ltd | 161.20 | 157.80 | 161.25 | 156.75 | +2.15% | 607.26K | 161.20+2.15% | 16/05 | |
FRO Frontline Ltd | 292.80 | 288.60 | 293.70 | 289.30 | +1.46% | 583.9K | 292.80+1.46% | 16/05 |
종목명 | 가격 |
---|---|
EQVA Eqva ASA | 4.48+0.480+12.00% |
AGAS Avance Gas Holding Ltd | 198.00+8.20+4.32% |
OET Okeanis Eco Tankers | 370.00+12.00+3.35% |
GOGL Golden Ocean | 161.20+3.40+2.15% |
BWLPG BW LPG | 178.90+2.90+1.65% |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 31.65-0.70-2.16% |
KCCK Klaveness Combination Carriers | 102.80-2.00-1.91% |
WAWI Wallenius Wilhelmsen | 116.20-2.10-1.78% |
PHLY Philly Shipyard ASA | 40.30-0.50-1.23% |
ALNG Awilco LNG | 8.21-0.090-1.08% |