종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.87 | 19.60 | 20.00 | 19.40 | +1.38% | 2.96M | 19.87+1.38% | 15/05 | |
HAFNI Hafnia Ltd | 89.00 | 89.75 | 90.15 | 87.85 | -0.84% | 1.93M | 89.00-0.84% | 15/05 | |
AGAS Avance Gas Holding Ltd | 189.80 | 173.40 | 197.40 | 179.20 | +9.46% | 865.34K | 189.80+9.46% | 15/05 | |
FRO Frontline Ltd | 288.60 | 288.00 | 291.20 | 285.40 | +0.21% | 724.43K | 288.60+0.21% | 15/05 | |
BWLPG BW LPG Ltd | 176.00 | 174.30 | 181.30 | 175.00 | +0.98% | 575.34K | 176.00+0.98% | 15/05 |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 189.80+16.40+9.46% |
EQVA Eqva ASA | 4.00+0.340+9.29% |
PHLY Philly Shipyard ASA | 40.80+0.80+2.00% |
MPCC MPC Container | 19.87+0.27+1.38% |
BWLPG BW LPG | 176.00+1.70+0.98% |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 32.35-1.15-3.43% |
SNI Stolt Nielsen Ltd | 496.00-13.00-2.55% |
ALNG Awilco LNG | 8.30-0.200-2.35% |
20202 2020 Bulkers Ltd | 165.70-3.90-2.30% |
ODFB Odfjell B | 171.00-3.50-2.01% |