종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 2.019 | 1.985 | 2.198 | 2.001 | +1.69% | 16.36M | 2.019+1.69% | 19:51:35 | |
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.17% | 11.2M | 0.14+1.17% | 20:07:05 | |
MPCC MPC Container Ships ASA | 19.28 | 18.60 | 19.49 | 18.89 | +3.66% | 3.49M | 19.28+3.66% | 19:54:53 | |
RECSI REC Silicon ASA | 9.88 | 10.33 | 10.05 | 9.75 | -4.36% | 3.27M | 9.88-4.36% | 20:04:26 | |
PGS PGS ASA | 8.12 | 8.08 | 8.36 | 8.08 | +0.42% | 2.94M | 8.12+0.42% | 19:50:17 |
종목명 | 가격 |
---|---|
NAPA Napatech | 34.80+5.40+18.37% |
PNOR Petronor E&P | 11.64+1.0400+9.81% |
VOW Vow | 7.80+0.62+8.64% |
ARRA Arribatec Group ASA | 3.75+0.250+7.14% |
HEX Hexagon Composites | 22.80+1.45+6.79% |
종목명 | 가격 |
---|---|
PRSO Prosafe | 34.20-2.45-6.68% |
CRNA Circio Holding | 2.20-0.03-1.35% |
HYPRO HydrogenPro AS | 9.93-0.57-5.43% |
RECSI REC Silicon | 9.88-0.450-4.36% |
AZT Arcticzymes Tech | 22.95-0.80-3.37% |