종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.83 | 19.60 | 19.97 | 19.40 | +1.17% | 1.51M | 19.83+1.17% | 21:07:10 | |
HAFNI Hafnia Ltd | 89.10 | 89.75 | 90.15 | 88.55 | -0.72% | 970.04K | 89.10-0.72% | 21:04:16 | |
AGAS Avance Gas Holding Ltd | 191.20 | 173.40 | 194.00 | 179.20 | +10.27% | 504.05K | 191.20+10.27% | 20:13:11 | |
HAUTO Hoegh Autoliners ASA | 119.20 | 119.70 | 120.50 | 118.10 | -0.42% | 364.61K | 119.20-0.42% | 21:03:58 | |
BWLPG BW LPG Ltd | 179.60 | 174.30 | 181.30 | 176.50 | +3.04% | 351.21K | 179.60+3.04% | 21:03:26 |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 195.00+21.60+12.46% |
EQVA Eqva ASA | 3.79+0.130+3.55% |
BWLPG BW LPG | 179.50+5.20+2.98% |
MPCC MPC Container | 19.84+0.24+1.22% |
OET Okeanis Eco Tankers | 364.00+4.00+1.11% |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 32.20-1.30-3.88% |
JINJ Jinhui Shipping | 6.20-0.14-2.21% |
20202 2020 Bulkers Ltd | 166.80-2.80-1.65% |
KCCK Klaveness Combination Carriers | 103.60-1.40-1.33% |
GOGL Golden Ocean | 158.20-1.40-0.88% |