종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.65 | 34.84 | 35.80 | 34.78 | +2.32% | 5.09M | 35.65+2.32% | 16/05 | |
SCANA Scana ASA | 2.18 | 2.28 | 2.40 | 2.15 | -4.39% | 4.94M | 2.18-4.39% | 16/05 | |
EQNR Equinor ASA | 298.80 | 298.70 | 301.55 | 295.50 | +0.03% | 3.44M | 298.80+0.03% | 16/05 | |
PGS PGS ASA | 8.11 | 7.90 | 8.12 | 7.85 | +2.68% | 2.75M | 8.11+2.68% | 16/05 | |
AKRBP Aker BP ASA | 264.40 | 267.40 | 271.10 | 264.40 | -1.12% | 1.96M | 264.40-1.12% | 16/05 |
종목명 | 가격 |
---|---|
ARCHA Archer | 29.10+1.79+6.56% |
SDRL Seadrill Ltd | 562.00+31.00+5.84% |
TGS TGS NOPEC | 120.40+4.90+4.24% |
BORR Borr Drilling | 62.20+2.25+3.75% |
EMGS Electromagnetic Geoservices ASA | 2.25+0.070+3.21% |
종목명 | 가격 |
---|---|
OTL Odfjell Technology | 62.60-3.60-5.44% |
SCANA Scana ASA | 2.18-0.100-4.39% |
NORTH North Energy | 2.22-0.070-3.06% |
PRSO Prosafe | 31.00-0.75-2.36% |
SOFF Solstad Offsho | 45.56-1.060-2.27% |