종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCANA Scana ASA | 2.21 | 2.28 | 2.40 | 2.15 | -3.07% | 4.53M | 2.21-3.07% | 22:11:55 | |
VAR Var Energi ASA | 35.72 | 34.84 | 35.74 | 34.78 | +2.53% | 2.95M | 35.72+2.53% | 22:07:05 | |
PGS PGS ASA | 8.04 | 7.90 | 8.04 | 7.85 | +1.77% | 1.85M | 8.04+1.77% | 22:05:22 | |
EQNR Equinor ASA | 300.50 | 298.70 | 301.55 | 295.50 | +0.60% | 1.78M | 300.50+0.60% | 22:07:58 | |
AKRBP Aker BP ASA | 265.10 | 267.40 | 271.10 | 264.40 | -0.86% | 1.04M | 265.10-0.86% | 21:43:07 |
종목명 | 가격 |
---|---|
SDRL Seadrill Ltd | 562.00+31.00+5.84% |
ARCHA Archer | 28.69+1.38+5.07% |
NOL Northern Ocean | 9.62+0.33+3.55% |
BORR Borr Drilling | 61.20+1.25+2.09% |
TGS TGS NOPEC | 118.20+2.70+2.34% |
종목명 | 가격 |
---|---|
NORTH North Energy | 2.20-0.090-3.93% |
OTL Odfjell Technology | 63.50-2.70-4.08% |
SCANA Scana ASA | 2.21-0.070-3.07% |
SOFF Solstad Offsho | 45.50-1.120-2.40% |
IOX Interoil | 2.00-0.04-1.94% |