종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOWI Mowi ASA | 198.30 | 198.40 | 198.55 | 197.85 | -0.05% | 98.95K | 198.30-0.05% | 16:01:43 | |
ASA Atlantic Sapphire As | 1.10 | 1.11 | 1.12 | 1.10 | -0.72% | 102.11K | 1.10-0.72% | 16:07:39 | |
GSFG Grieg Seafood | 75.65 | 76.80 | 76.10 | 75.30 | -1.50% | 93.57K | 75.65-1.50% | 16:08:58 | |
SALME Salmon Evolution Holding AS | 7.50 | 7.47 | 7.50 | 7.47 | +0.40% | 44.73K | 7.50+0.40% | 16:08:44 | |
LSG Leroy Seafood Group ASA | 50.25 | 50.25 | 50.50 | 48.92 | -2.24% | 1.23M | 50.25-2.24% | 16/05 |
종목명 | 가격 |
---|---|
AKBM Aker Biomarine AS | 72.10+0.80+1.12% |
LSG Leroy Seafood | 50.15-0.10-0.20% |
SALME Salmon Evolution Holding AS | 7.50+0.03+0.40% |
SALM Salmar ASA | 672.000.000.00% |
AUSS Austevoll Seafood ASA | 96.00+1.00+1.05% |
종목명 | 가격 |
---|---|
GSFG Grieg Seafood | 75.65-1.15-1.50% |
BAKKA Bakkafrost P/F | 611.00-6.00-0.97% |
MOWI Mowi | 196.60-1.80-0.91% |
ASA Atlantic Sapphire | 1.10-0.01-0.72% |
AUSS Austevoll Seafood ASA | 96.00+1.00+1.05% |