종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NORSE Norse Atlantic ASA | 9.60 | 9.99 | 10.10 | 9.60 | -3.90% | 582.02K | 9.60-3.90% | 22/05 | |
ALNG Awilco LNG ASA | 7.83 | 8.10 | 8.20 | 7.80 | -3.33% | 496.79K | 7.83-3.33% | 22/05 | |
OBSRV Observe Medical Asa | 0.46 | 0.44 | 0.46 | 0.42 | +3.84% | 461.45K | 0.46+3.84% | 22/05 | |
HUNT Hunter Group ASA | 2.68 | 2.76 | 2.85 | 2.67 | -2.90% | 443.6K | 2.68-2.90% | 22/05 | |
EAM EAM Solar ASA | 12.00 | 13.95 | 14.10 | 11.60 | -13.98% | 290.89K | 12.00-13.98% | 22/05 |
종목명 | 가격 |
---|---|
OBSRV Observe Medical | 0.46+0.02+3.84% |
AQUIL Aquila Holdings | 0.936+0.034+3.77% |
5PG 5Th Planet Games | 1.74+0.035+2.05% |
ROMR RomReal | 2.38+0.020+0.85% |
NOM Nordic Mining | 20.40+0.14+0.69% |
종목명 | 가격 |
---|---|
EAM EAM Solar | 12.00-1.95-13.98% |
SEAPT Seacrest Petroleo Bermuda | 3.72-0.20-5.10% |
HSHP Himalaya Shipping | 91.90-4.10-4.27% |
NORSE Norse Atlantic ASA | 9.60-0.39-3.90% |
ALNG Awilco LNG | 7.83-0.270-3.33% |