종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALNG Awilco LNG ASA | 7.87 | 8.10 | 8.20 | 7.82 | -2.84% | 102.79K | 7.87-2.84% | 16:47:07 | |
EAM EAM Solar ASA | 12.80 | 13.95 | 14.10 | 12.50 | -8.24% | 117.86K | 12.80-8.24% | 17:29:50 | |
HUNT Hunter Group ASA | 2.76 | 2.76 | 2.85 | 2.68 | -0.18% | 108.17K | 2.76-0.18% | 17:30:19 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 3.94 | 3.92 | 4.00 | 3.83 | +0.51% | 74.43K | 3.94+0.51% | 16:56:18 | |
ABTEC Aqua Bio Technology ASA | 4.15 | 3.95 | 4.18 | 3.90 | +5.06% | 70.36K | 4.15+5.06% | 17:00:29 |
종목명 | 가격 |
---|---|
ABTEC Aqua Bio Tech | 4.15+0.200+5.06% |
AEGA Aega | 1.95+0.045+2.36% |
ROMR RomReal | 2.40+0.040+1.69% |
NOM Nordic Mining | 20.53+0.27+1.33% |
AQUIL Aquila Holdings | 0.91+0.008+0.89% |
종목명 | 가격 |
---|---|
EAM EAM Solar | 12.80-1.15-8.24% |
HSHP Himalaya Shipping | 93.30-2.70-2.81% |
ALNG Awilco LNG | 7.87-0.230-2.84% |
NORSE Norse Atlantic ASA | 9.88-0.11-1.10% |
NORTH North Energy | 2.21-0.020-0.90% |