종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALAMG Auplata SA | 0.0025 | 0.0028 | 0.0029 | 0.0025 | -10.71% | 47.26M | 0.0025-10.71% | 00:35:15 | |
ALDOL Dolfines SAS | 0.0009 | 0.001 | 0.0011 | 0.0009 | -10.00% | 13.17M | 0.0009-10.00% | 00:06:29 | |
ALVMG Visiomed Group | 0.201 | 0.2035 | 0.212 | 0.201 | -1.23% | 1.42M | 0.201-1.23% | 00:35:09 | |
ALNOV Novacyt | 0.786 | 0.73 | 0.81 | 0.72 | +7.67% | 478.08K | 0.786+7.67% | 00:35:21 | |
ALSGD Spineguard | 0.258 | 0.2465 | 0.2635 | 0.242 | +4.67% | 439.54K | 0.258+4.67% | 00:35:40 |
종목명 | 가격 |
---|---|
ALPAT Plant Advanced Technologies SA | 14.80+1.10+8.03% |
ALNOV Novacyt | 0.786+0.0560+7.67% |
ALMDT Mediantechn | 3.745+0.265+7.61% |
ALGBE Glob Bioenergi | 1.95+0.09+4.73% |
ALSGD Spineguard | 0.258+0.0115+4.67% |
종목명 | 가격 |
---|---|
ALAMG Auplata | 0.0025-0.0003-10.71% |
ALDOL Dolfines | 0.0009-0.0001-10.00% |
ALTHER Theraclion SA | 0.429-0.045-9.49% |
ALNEV Neovacs SA | 0.1712-0.0089-4.94% |
ALROC Roctool | 0.97-0.05-4.71% |