종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 9.905 | 10.33 | 10.05 | 9.75 | -4.11% | 2.9M | 9.905-4.11% | 18:07:08 | |
MPCC MPC Container Ships ASA | 19.42 | 18.60 | 19.49 | 18.89 | +4.41% | 2.84M | 19.42+4.41% | 18:07:04 | |
NAS Norwegian Air Shuttle ASA | 14.56 | 14.65 | 14.72 | 14.49 | -0.65% | 2.6M | 14.56-0.65% | 18:12:40 | |
DNO Dno ASA | 11.40 | 11.17 | 11.58 | 11.26 | +2.06% | 2.45M | 11.40+2.06% | 18:12:46 | |
PGS PGS ASA | 8.13 | 8.08 | 8.36 | 8.11 | +0.64% | 2.3M | 8.13+0.64% | 18:12:24 |
종목명 | 가격 |
---|---|
PNOR Petronor E&P | 11.72+1.1200+10.57% |
VOW Vow | 7.73+0.55+7.66% |
ELK Elkem | 20.78+1.28+6.56% |
HEX Hexagon Composites | 22.70+1.35+6.32% |
ASA Atlantic Sapphire | 1.11+0.06+5.51% |
종목명 | 가격 |
---|---|
OTOVO Otovo AS | 1.43-0.07-4.67% |
RECSI REC Silicon | 9.905-0.425-4.11% |
PRSO Prosafe | 35.15-1.50-4.09% |
AZT Arcticzymes Tech | 23.05-0.70-2.95% |
HBC Hofseth Biocare | 2.01-0.08-3.83% |