종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.61 | 14.65 | 14.72 | 14.49 | -0.27% | 4.29M | 14.61-0.27% | 21:04:19 | |
NEL Nel ASA | 5.66 | 5.33 | 5.69 | 5.40 | +6.35% | 3.75M | 5.66+6.35% | 21:03:55 | |
MPCC MPC Container Ships ASA | 19.27 | 18.60 | 19.49 | 18.89 | +3.63% | 3.65M | 19.27+3.63% | 21:04:32 | |
RECSI REC Silicon ASA | 9.905 | 10.33 | 10.05 | 9.75 | -4.11% | 3.47M | 9.905-4.11% | 21:03:16 | |
DNO Dno ASA | 11.45 | 11.17 | 11.58 | 11.26 | +2.51% | 3.42M | 11.45+2.51% | 21:02:59 |
종목명 | 가격 |
---|---|
HEX Hexagon Composites | 22.90+1.55+7.26% |
NEL Nel ASA | 5.66+0.34+6.35% |
ELK Elkem | 20.70+1.20+6.15% |
FRO Frontline Ltd | 288.60+13.60+4.95% |
MPCC MPC Container | 19.27+0.68+3.63% |
종목명 | 가격 |
---|---|
RECSI REC Silicon | 9.905-0.425-4.11% |
AZT Arcticzymes Tech | 23.00-0.75-3.16% |
PHO Photocure | 57.50-1.50-2.54% |
TGS TGS NOPEC | 120.80-1.90-1.55% |
EPR Europris ASA | 69.35-0.90-1.28% |