종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.46% | 17.39M | 0.14+1.46% | 23:15:22 | |
NEL Nel ASA | 5.71 | 5.33 | 5.74 | 5.40 | +7.17% | 9.08M | 5.71+7.17% | 23:25:24 | |
NAS Norwegian Air Shuttle ASA | 14.61 | 14.65 | 14.72 | 14.49 | -0.27% | 6.5M | 14.61-0.27% | 23:25:56 | |
MPCC MPC Container Ships ASA | 18.95 | 18.60 | 19.49 | 18.89 | +1.88% | 5.05M | 18.95+1.88% | 23:25:16 | |
DNO Dno ASA | 11.45 | 11.17 | 11.58 | 11.26 | +2.51% | 3.96M | 11.45+2.51% | 22:53:46 |
종목명 | 가격 |
---|---|
HEX Hexagon Composites | 23.25+1.90+8.90% |
NEL Nel ASA | 5.71+0.38+7.17% |
ELK Elkem | 20.60+1.10+5.64% |
FLNG FLEX LNG | 313.00+13.60+4.54% |
FRO Frontline Ltd | 287.70+12.70+4.62% |
종목명 | 가격 |
---|---|
RECSI REC Silicon | 9.965-0.365-3.53% |
TRMED Thor Medical | 1.03-0.04-4.10% |
TGS TGS NOPEC | 119.60-3.10-2.53% |
PHO Photocure | 58.00-1.00-1.69% |
PEXIP Pexip | 29.00-0.85-2.85% |