종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.75% | 6.19M | 0.14+1.75% | 17:57:41 | |
RECSI REC Silicon ASA | 9.905 | 10.33 | 10.05 | 9.75 | -4.11% | 2.9M | 9.905-4.11% | 18:07:08 | |
MPCC MPC Container Ships ASA | 19.42 | 18.60 | 19.49 | 18.89 | +4.41% | 2.84M | 19.42+4.41% | 18:07:04 | |
NAS Norwegian Air Shuttle ASA | 14.53 | 14.65 | 14.72 | 14.49 | -0.85% | 2.55M | 14.53-0.85% | 18:00:39 | |
DNO Dno ASA | 11.39 | 11.17 | 11.58 | 11.26 | +1.97% | 2.41M | 11.39+1.97% | 18:01:58 |
종목명 | 가격 |
---|---|
VOW Vow | 7.73+0.55+7.66% |
ELK Elkem | 20.72+1.22+6.26% |
HEX Hexagon Composites | 22.30+0.95+4.45% |
NEL Nel ASA | 5.62+0.30+5.60% |
MPCC MPC Container | 19.42+0.82+4.41% |
종목명 | 가격 |
---|---|
RECSI REC Silicon | 9.925-0.405-3.92% |
PCIB PCI Biotech | 1.60-0.05-3.03% |
AZT Arcticzymes Tech | 23.05-0.70-2.95% |
IDEX Idex ASA | 1.80-0.036-1.97% |
PHO Photocure | 57.80-1.20-2.03% |