종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.67 | 14.65 | 14.77 | 14.36 | +0.14% | 4.31M | 14.67+0.14% | 21:46:52 | |
MPCC MPC Container Ships ASA | 20.23 | 19.81 | 20.42 | 19.80 | +2.12% | 3.09M | 20.23+2.12% | 21:35:30 | |
SASNO SAS AB | 0.03 | 0.03 | 0.04 | 0.03 | -9.30% | 24.81M | 0.03-9.30% | 21:50:28 | |
GOGL Golden Ocean Group Ltd | 156.30 | 154.15 | 156.70 | 153.30 | +1.39% | 259.62K | 156.30+1.39% | 21:44:09 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 114.00 | 106.40 | 114.30 | 109.20 | +7.14% | 483.01K | 114.00+7.14% | 21:38:02 |
종목명 | 가격 |
---|---|
NTSN Nts ASA | 87.000.000.00% |
WWI Wilh Wilhelmsen Holding A | 390.00+9.00+2.36% |
SNI Stolt Nielsen Ltd | 502.00-2.00-0.40% |
ODF Odfjell SE | 180.80-6.20-3.32% |
BELCO Belships | 24.45+0.05+0.20% |
종목명 | 가격 |
---|---|
NAS Norwegian Air Shuttle ASA | 14.66+0.01+0.07% |
MPCC MPC Container | 20.17+0.36+1.82% |
ODFB Odfjell B | 174.00-1.00-0.57% |
RISH Gc Rieber Ship | 8.740.000.00% |
WWIB Wilh Wilhelmsen Holding B | 374.00+13.00+3.60% |