종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOW Vow ASA | 6.03 | 6.33 | 6.30 | 5.71 | -4.74% | 129.7K | 6.03-4.74% | 22:28:04 | |
TOM Tomra Systems | 143.10 | 145.50 | 146.30 | 141.50 | -1.65% | 153.34K | 143.10-1.65% | 22:49:29 | |
MULTI Multiconsult AS | 152.50 | 152.00 | 152.50 | 150.00 | +0.33% | 961 | 152.50+0.33% | 21:51:33 | |
ZAL Zalaris ASA | 73.00 | 72.40 | 73.00 | 72.20 | +0.83% | 8.22K | 73.00+0.83% | 21:45:29 | |
SSG Self Storage Group ASA | 39.50 | 39.50 | 39.50 | 39.40 | 0.00% | 0 | 39.500.00% | 07/12 |
종목명 | 가격 |
---|---|
MULTI Multiconsult AS SE | 152.50+0.50+0.33% |
VOW Vow | 6.03-0.30-4.74% |
ZAL Zalaris ASA | 73.00+0.60+0.83% |
TOM Tomra Systems | 143.10-2.40-1.65% |
SSG Self Storage | 39.500.000.00% |
종목명 | 가격 |
---|---|
SSG Self Storage | 39.500.000.00% |
TOM Tomra Systems | 143.20-2.30-1.58% |
ZAL Zalaris ASA | 73.00+0.60+0.83% |
VOW Vow | 6.03-0.30-4.74% |
MULTI Multiconsult AS SE | 152.50+0.50+0.33% |