종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 203.40 | 201.00 | 203.90 | 201.50 | +1.19% | 2.87M | 203.40+1.19% | 16/05 | |
MOBAM Morrow Bank ASA | 4.25 | 4.32 | 4.39 | 4.25 | -1.62% | 196.8K | 4.25-1.62% | 16/05 | |
SRBNK Sparebank 1 SR Bank ASA | 139.60 | 139.00 | 140.00 | 138.00 | +0.43% | 106.37K | 139.60+0.43% | 16/05 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 58.30 | 58.60 | 59.30 | 58.20 | -0.51% | 25.07K | 58.30-0.51% | 16/05 |
종목명 | 가격 |
---|---|
DNB DNB | 203.40+2.40+1.19% |
SRBNK Sparebank 1 SR Bank ASA | 139.60+0.60+0.43% |
MOBAM Morrow Bank | 4.25-0.07-1.62% |
PARB Pareto Bank | 58.30-0.30-0.51% |
VVL Voss Veksel La | 258.00+2.00+0.78% |
종목명 | 가격 |
---|---|
SBANK Sbanken ASA | 104.800.000.00% |
BANO Norwegian Finans | 104.600.000.00% |
VVL Voss Veksel La | 258.00+2.00+0.78% |
PARB Pareto Bank | 58.30-0.30-0.51% |
MOBAM Morrow Bank | 4.25-0.07-1.62% |