종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 2.126 | 1.985 | 2.198 | 2.001 | +7.10% | 11.21M | 2.126+7.10% | 17:58:52 | |
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.75% | 6.19M | 0.14+1.75% | 17:57:41 | |
RECSI REC Silicon ASA | 9.96 | 10.33 | 10.05 | 9.75 | -3.58% | 2.69M | 9.96-3.58% | 17:48:59 | |
MPCC MPC Container Ships ASA | 19.45 | 18.60 | 19.48 | 18.89 | +4.60% | 2.11M | 19.45+4.60% | 17:17:14 | |
VAR Var Energi ASA | 36.53 | 35.25 | 36.56 | 35.68 | +3.63% | 2.55M | 36.53+3.63% | 17:57:42 |
종목명 | 가격 |
---|---|
NAPA Napatech | 31.40+2.00+6.80% |
PNOR Petronor E&P | 11.72+1.1200+10.57% |
ENSU Ensurge Micropower ASA | 2.126+0.141+7.10% |
VOW Vow | 7.60+0.42+5.85% |
ELK Elkem | 20.72+1.22+6.26% |
종목명 | 가격 |
---|---|
CRNA Circio Holding | 2.10-0.13-5.83% |
EQVA Eqva ASA | 3.31-0.190-5.43% |
OTOVO Otovo AS | 1.43-0.07-4.67% |
PSE Petrolia | 4.76-0.120-2.46% |
RECSI REC Silicon | 9.96-0.370-3.58% |