종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26.86 | 26.65 | 27.17 | 26.70 | +0.79% | 5.03M | 26.86+0.79% | 19:03:29 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.14 | 63.46 | 63.44 | 62.98 | -0.50% | 1.13M | 63.14-0.50% | 19:03:20 | |
NDASE Nordea Bank Abp | 129.10 | 130.50 | 130.50 | 129.00 | -1.07% | 560.06K | 129.10-1.07% | 19:01:38 | |
SHBa Svenska Handelsbanken AB A | 97.60 | 98.96 | 98.56 | 97.54 | -1.37% | 1.28M | 97.60-1.37% | 19:07:39 | |
HMb H & M Hennes & Mauritz AB B | 184.80 | 188.00 | 187.40 | 184.70 | -1.68% | 308.69K | 184.80-1.68% | 18:25:26 |