종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26.84 | 26.65 | 27.17 | 26.70 | +0.71% | 4.86M | 26.84+0.71% | 18:32:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.16 | 63.46 | 63.44 | 62.98 | -0.47% | 993.97K | 63.16-0.47% | 18:25:43 | |
NDASE Nordea Bank Abp | 129.05 | 130.50 | 130.50 | 129.05 | -1.11% | 528.49K | 129.05-1.11% | 18:24:31 | |
SINCH Sinch AB | 23.98 | 24.25 | 24.39 | 23.86 | -1.11% | 1.89M | 23.98-1.11% | 18:28:13 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.75 | 148.85 | 148.70 | 147.60 | -0.74% | 374.03K | 147.75-0.74% | 18:15:09 |
종목명 | 가격 |
---|---|
BOL Boliden | 369.80-0.60-0.16% |
TEL2b Tele2 AB | 100.95-0.75-0.74% |
ERICb LM Ericsson B | 63.32-0.14-0.22% |
AZN 아스트라제네카 | 1,624.00+3.5+0.22% |
SHBa Svenska Handelsbanken | 97.88-1.08-1.09% |
종목명 | 가격 |
---|---|
SINCH Sinch AB | 24.11-0.14-0.58% |
HEXAb Hexagon | 117.50-1.0-0.84% |
EVOG Evolution Gaming | 1,127.00-17.00-1.49% |
GETIb Getinge | 189.40-2.1-1.10% |
ELUXb Electrolux B | 97.90-1.6-1.59% |