선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.09% | 3.69M | 00:21:42 | ||
Acrinova AB | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1.11K | 00:29:53 | ||
Acrinova AB | 8.70 | 8.76 | 8.52 | +0.16 | +1.87% | 12.35K | 00:23:48 | ||
Actic Group | 4.5500 | 4.5600 | 4.4700 | +0.0500 | +1.11% | 14.94K | 00:24:45 | ||
Active Biotech | 0.596 | 0.629 | 0.558 | +0.037 | +6.62% | 1.17M | 00:22:33 | ||
Alligator Bioscience | 1.1580 | 1.1800 | 1.1020 | +0.0260 | +2.30% | 2.22M | 00:29:43 | ||
Annehem Fastigheter AB | 17.90 | 18.10 | 17.60 | -0.20 | -1.10% | 241.41K | 00:23:46 | ||
Anoto | 0.174 | 0.178 | 0.164 | +0.010 | +6.10% | 275.11K | 00:22:59 | ||
Arla Plast AB | 52.80 | 53.80 | 52.20 | -0.20 | -0.38% | 3.88K | 00:20:51 | ||
Ascelia Pharma | 10.920 | 11.060 | 10.440 | -0.120 | -1.09% | 79.36K | 00:29:54 | ||
B3 Consulting Group AB | 78.40 | 80.50 | 78.30 | -0.90 | -1.13% | 2.32K | 00:05:47 | ||
Balco Group | 46.05 | 46.05 | 45.25 | 0.00 | 0.00% | 11.13K | 04/06 | ||
Be Group | 62.70 | 64.00 | 62.40 | -1.30 | -2.03% | 5.49K | 00:24:06 | ||
Bjorn Borg | 59.34 | 60.82 | 59.22 | -0.55 | -0.92% | 20.92K | 00:23:01 | ||
Bong AB | 0.840 | 0.868 | 0.820 | +0.020 | +2.44% | 15.78K | 04/06 | ||
Boul Ab | 10.90 | 10.90 | 10.20 | +0.94 | +9.44% | 28.86K | 00:22:30 | ||
Bulten AB | 86.60 | 90.90 | 85.80 | -4.10 | -4.52% | 81.58K | 00:29:41 | ||
C-Rad | 45.70 | 46.00 | 45.40 | -0.30 | -0.65% | 21.52K | 00:29:52 | ||
Cantargia AB | 4.78 | 5.15 | 4.64 | -0.22 | -4.40% | 570.27K | 00:29:54 | ||
Christian Berner Trade Tech AB | 40.40 | 40.50 | 39.10 | +0.30 | +0.75% | 13.91K | 00:23:14 | ||
Concejo AB | 53.80 | 54.20 | 53.60 | +0.40 | +0.75% | 9.85K | 00:20:19 | ||
Dedicare | 58.40 | 60.10 | 58.30 | -1.20 | -2.01% | 9.14K | 00:24:21 | ||
Doro | 20.90 | 21.30 | 20.80 | -0.50 | -2.34% | 55.66K | 00:23:23 | ||
Duroc B | 18.10 | 18.65 | 18.10 | -0.40 | -2.16% | 9.86K | 04/06 | ||
Egetis Therapeutics AB | 8.76 | 8.90 | 8.46 | +0.22 | +2.58% | 472.24K | 00:29:40 | ||
Elon AB | 27.40 | 27.50 | 26.80 | -0.10 | -0.36% | 2.06K | 00:24:14 | ||
Eltel AB | 6.74 | 6.74 | 6.66 | +0.08 | +1.20% | 13.74K | 00:23:20 | ||
Eniro | 0.5020 | 0.5100 | 0.5000 | +0.0030 | +0.60% | 242.45K | 04/06 | ||
Episurf Medical AB | 0.26 | 0.27 | 0.25 | 0.00 | -0.38% | 721.30K | 00:29:54 | ||
Fastator | 1.67 | 1.69 | 1.60 | -0.02 | -1.07% | 123.97K | 00:23:01 | ||
Ferronordic Machines | 82.90 | 84.30 | 82.40 | -0.60 | -0.72% | 10.32K | 00:29:46 | ||
Fingerprint Cards | 0.14 | 0.15 | 0.14 | -0.01 | -7.73% | 18.54M | 00:29:48 | ||
Formpipe Software AB | 26.20 | 27.20 | 26.10 | -0.50 | -1.87% | 4.79K | 00:22:36 | ||
HAKI Safety A | 29.60 | 29.60 | 29.20 | -0.80 | -2.63% | 1.07K | 04/06 | ||
HAKI Safety AB | 31.30 | 31.40 | 30.00 | +0.50 | +1.62% | 6.85K | 00:23:41 | ||
Image Systems | 1.515 | 1.515 | 1.445 | +0.040 | +2.71% | 107.97K | 00:11:14 | ||
Immunovia publ AB | 1.44 | 1.49 | 1.42 | -0.03 | -2.31% | 151.63K | 00:20:01 | ||
Infant Bacterial Therapeutics | 100.50 | 101.00 | 99.80 | 0.00 | 0.00% | 7.83K | 04/06 | ||
Infrea | 12.35 | 12.50 | 12.20 | -0.15 | -1.20% | 26.57K | 00:24:01 | ||
IRLAB Therapeutics | 15.200 | 15.650 | 15.000 | -0.150 | -0.98% | 43.22K | 00:29:48 | ||
Isofol Medical | 0.7050 | 0.7290 | 0.6950 | -0.0250 | -3.42% | 160.11K | 04/06 | ||
K2A Knaust & Andersson Fastigheter | 5.92 | 6.04 | 5.82 | -0.14 | -2.31% | 161.77K | 00:09:31 | ||
Karnell AB | 58.50 | 59.22 | 53.76 | +4.74 | +8.82% | 110.26K | 00:29:59 | ||
Karol Devel B | 1.51 | 1.54 | 1.49 | -0.03 | -2.08% | 328.56K | 00:23:54 | ||
Lammhults Design Group | 27.90 | 28.40 | 27.50 | -0.10 | -0.36% | 1.78K | 04/06 | ||
Maha Energy | 8.41 | 8.66 | 8.40 | -0.28 | -3.22% | 147.17K | 00:29:40 | ||
Malmbergs Elektriska | 46.40 | 46.70 | 45.20 | -0.40 | -0.85% | 4.29K | 00:23:21 | ||
Medivir | 3.19 | 3.19 | 3.05 | -0.01 | -0.31% | 222.19K | 00:29:47 | ||
Mendus AB | 10.200 | 10.998 | 9.621 | +0.310 | +3.13% | 56.48K | 00:11:46 | ||
Micro Systemation AB | 56.20 | 57.00 | 55.20 | -0.40 | -0.71% | 9.53K | 00:11:37 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.50 | 8.61 | 8.30 | +0.09 | +1.07% | 33.84K | 00:03:41 | ||
Moberg Pharma | 23.16 | 23.90 | 22.96 | +0.16 | +0.70% | 559.58K | 00:23:44 | ||
Moment Group AB | 11.50 | 11.75 | 11.30 | -0.30 | -2.54% | 3.87K | 00:24:50 | ||
mySafety AB | 6.600 | 6.740 | 6.580 | 0.000 | 0.00% | 41.97K | 00:24:37 | ||
Nanologica AB | 6.02 | 6.04 | 6.02 | +0.08 | +1.35% | 2.01K | 04/06 | ||
NAXS Nordic Access | 64.200 | 64.600 | 63.600 | +0.400 | +0.63% | 2.40K | 04/06 | ||
Nelly Group AB | 16.96 | 17.08 | 16.96 | -0.12 | -0.70% | 79.60K | 00:11:26 | ||
Netel Holding AB | 14.94 | 15.00 | 14.62 | +0.60 | +4.18% | 163.99K | 00:24:14 | ||
NGS Group | 3.51 | 3.51 | 3.35 | +0.07 | +2.03% | 23.71K | 00:24:08 | ||
Nilorngruppen AB | 75.80 | 77.00 | 74.20 | 0.00 | 0.00% | 13.93K | 04/06 | ||
Nordisk Bergteknik AB | 19.26 | 19.40 | 19.20 | +0.06 | +0.31% | 2.80K | 00:10:38 | ||
Novotek B | 69.00 | 73.80 | 68.00 | -1.00 | -1.43% | 8.76K | 00:24:59 | ||
Oncopeptides | 3.445 | 3.725 | 3.350 | +0.255 | +7.99% | 6.75M | 00:24:20 | ||
Orexo | 20.9 | 20.9 | 20.0 | +0.7 | +3.47% | 7.80K | 00:23:46 | ||
Ortivus A | 4.300 | 4.740 | 4.100 | -0.460 | -9.66% | 2.12K | 00:29:58 | ||
Ortivus B | 2.980 | 2.990 | 2.850 | -0.010 | -0.33% | 4.46K | 00:13:10 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | 0.00 | 1.65% | 1.18M | 00:29:32 | ||
Ovzon | 19.00 | 19.36 | 18.72 | -0.38 | -1.96% | 169.76K | 00:29:49 | ||
Pierce Group AB | 9.58 | 9.58 | 9.08 | +0.18 | +1.91% | 8.33K | 00:29:44 | ||
PION AB | 7.88 | 7.88 | 7.60 | +0.26 | +3.41% | 6.16K | 04/06 | ||
Precise Biometrics AB | 4.520 | 4.950 | 4.100 | +0.005 | +0.11% | 7.39M | 00:29:44 | ||
Prevas B | 136.00 | 138.80 | 135.60 | -1.60 | -1.16% | 8.55K | 00:29:48 | ||
Profilgruppen B | 125.00 | 127.50 | 124.00 | +1.00 | +0.81% | 0.64K | 00:21:55 | ||
Projektengagemang | 12.90 | 13.00 | 12.00 | -0.20 | -1.53% | 4.98K | 04/06 | ||
Q linea | 2.59 | 2.81 | 2.51 | -0.07 | -2.64% | 432.04K | 04/06 | ||
Qliro AB | 24.10 | 24.45 | 22.10 | +1.45 | +6.40% | 21.44K | 00:29:50 | ||
Railcare | 26.90 | 27.00 | 26.30 | +0.60 | +2.28% | 8.67K | 00:14:16 | ||
Saniona AB | 2.48 | 2.63 | 2.40 | -0.03 | -1.20% | 351.60K | 00:29:55 | ||
SAS | 0.0348 | 0.0354 | 0.0330 | +0.0003 | +0.87% | 33.22M | 00:20:17 | ||
Seafire | 5.96 | 6.44 | 5.96 | -0.18 | -2.93% | 23.72K | 00:23:52 | ||
Sensys Traffic | 74.700 | 76.000 | 74.200 | -0.300 | -0.40% | 2.09K | 00:23:54 | ||
Senzime | 6.9900 | 7.0000 | 6.7300 | +0.1100 | +1.60% | 113.31K | 00:29:48 | ||
Sintercast | 128.00 | 129.50 | 127.00 | -0.50 | -0.39% | 2.16K | 00:24:43 | ||
Sivers IMA | 4.6080 | 4.6300 | 4.4900 | +0.0100 | +0.22% | 347.54K | 00:29:41 | ||
Sleep Cycle AB | 35.60 | 36.60 | 35.00 | -1.00 | -2.73% | 15.42K | 00:23:48 | ||
Softronic AB | 21.55 | 21.90 | 21.55 | -0.25 | -1.15% | 19.86K | 00:29:44 | ||
Solid FAB | 87.30 | 88.00 | 86.60 | +0.70 | +0.81% | 12.66K | 00:29:42 | ||
Starbreeze AB A | 0.36 | 0.36 | 0.35 | +0.01 | +3.14% | 6.96K | 00:29:38 | ||
Starbreeze AB B | 0.33 | 0.35 | 0.33 | -0.01 | -2.06% | 8.07M | 00:29:59 | ||
Stockwik Forvaltning | 19.800 | 22.050 | 19.600 | -2.250 | -10.20% | 22.50K | 00:24:31 | ||
Strax | 0.34 | 0.38 | 0.27 | +0.05 | +18.62% | 1.85M | 00:29:38 | ||
Studsvik | 134.20 | 136.40 | 128.60 | +6.20 | +4.84% | 8.49K | 00:22:42 | ||
Svedbergs i Dalstorp | 49.60 | 49.70 | 48.60 | +0.35 | +0.71% | 30.26K | 00:29:44 | ||
SynAct Pharma AB | 7.06 | 7.08 | 6.86 | +0.07 | +0.93% | 59.96K | 00:29:49 | ||
Tobii AB | 3.0900 | 3.1100 | 3.0400 | +0.0520 | +1.71% | 548.83K | 00:29:51 | ||
Tradedoubler | 4.35 | 4.39 | 4.31 | +0.01 | +0.23% | 8.55K | 00:10:00 | ||
Transtema Group AB | 13.80 | 14.18 | 13.54 | +0.26 | +1.92% | 65.89K | 00:23:23 | ||
Vicore Pharma Holding AB | 23.300 | 24.100 | 23.000 | +0.300 | +1.30% | 532.15K | 00:29:39 | ||
Vivesto AB | 0.304 | 0.307 | 0.300 | -0.003 | -0.98% | 370.40K | 00:17:28 | ||
Wall To Wall AB | 83.40 | 84.80 | 82.60 | +1.80 | +2.21% | 5.90K | 00:23:12 | ||
Wastbygg Gruppen AB | 48.20 | 48.20 | 46.90 | +0.20 | +0.42% | 3.11K | 00:24:37 | ||
Wise Group AB | 26.00 | 27.90 | 25.50 | +0.30 | +1.17% | 2.02K | 00:29:50 | ||
Xbrane Biopharma | 0.33 | 0.36 | 0.32 | -0.02 | -6.89% | 33.90M | 00:29:33 | ||
XSpray Pharma | 71.20 | 77.20 | 71.00 | -3.20 | -4.30% | 45.89K | 00:23:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.