종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 23.53 | 23.68 | 23.96 | 23.34 | -0.63% | 3.86M | 23.53-0.63% | 18/05 | |
HEXAb Hexagon | 118.40 | 120.60 | 120.30 | 117.90 | -1.82% | 1.79M | 118.40-1.82% | 18/05 | |
TRUEb Truecaller AB | 36.58 | 37.04 | 37.10 | 36.20 | -1.24% | 823.38K | 36.58-1.24% | 18/05 | |
FNOX Fortnox AB | 68.54 | 67.70 | 68.98 | 67.00 | +1.24% | 305.05K | 68.54+1.24% | 18/05 | |
CINT Cint Group AB | 14.16 | 13.79 | 14.20 | 13.58 | +2.68% | 300.42K | 14.16+2.68% | 18/05 |
종목명 | 가격 |
---|---|
BETCO Better Collective | 303.00+15.50+5.39% |
MSABb Micro Systemation AB | 57.20+2.20+4.00% |
ANODb Addnode B | 118.30+3.80+3.32% |
SOFb Softronic AB | 22.70+0.70+3.18% |
IARb IAR Systems Group B | 171.00+4.50+2.70% |
종목명 | 가격 |
---|---|
PREVb Prevas B | 138.60-6.20-4.28% |
FPIP Formpipe Software AB | 27.80-1.20-4.14% |
HEXAb Hexagon | 118.40-2.2-1.82% |
ENEA Enea | 69.70-1.10-1.55% |
NTEKb Novotek B | 68.00-1.00-1.45% |