선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.6 | 293.6 | 288.0 | +5.6 | +1.94% | 143.95K | 00:29:54 | ||
ABB | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 00:24:50 | ||
AddLife | 110.20 | 115.10 | 109.80 | -3.70 | -3.25% | 22.47K | 00:22:47 | ||
Addnode B | 120.60 | 122.00 | 120.10 | +0.50 | +0.42% | 36.05K | 00:29:39 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 96.46K | 00:29:52 | ||
Afry AB | 188.5 | 189.7 | 187.0 | -1.5 | -0.79% | 146.13K | 00:29:54 | ||
Alfa Laval | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 00:29:46 | ||
Alleima AB | 69.85 | 70.25 | 68.70 | +0.45 | +0.65% | 515.98K | 00:24:33 | ||
Arion banki hf DRC | 10.65 | 10.85 | 10.65 | -0.15 | -1.39% | 38.45K | 21/05 | ||
Arjo | 47.58 | 47.92 | 47.36 | -0.06 | -0.13% | 226.13K | 00:29:47 | ||
Assa Abloy | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 00:29:42 | ||
아스트라제네카 | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 00:29:37 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 00:29:53 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 00:29:58 | ||
Atrium Ljungberg | 206.00 | 208.50 | 206.00 | -2.50 | -1.20% | 5.69K | 00:29:42 | ||
Autoliv Inc | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 00:24:52 | ||
Avanza Bank Holding | 271.3 | 279.7 | 270.0 | +5.8 | +2.18% | 445.45K | 00:29:53 | ||
Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.38K | 00:29:53 | ||
Beijer Ref | 169.30 | 170.50 | 167.00 | +4.05 | +2.45% | 305.87K | 00:24:59 | ||
Betsson | 120.50 | 121.70 | 120.00 | -0.70 | -0.58% | 148.99K | 00:29:58 | ||
Better Collective | 299.00 | 305.50 | 293.00 | +2.00 | +0.67% | 63.30K | 00:29:58 | ||
Bilia | 147.8 | 148.5 | 147.3 | +0.3 | +0.20% | 24.22K | 00:29:57 | ||
BillerudKorsnas AB | 112.80 | 114.60 | 100.30 | +11.90 | +11.79% | 1.76M | 00:24:58 | ||
BioArctic | 223.0000 | 238.6000 | 222.2000 | -11.4000 | -4.86% | 106.57K | 00:29:36 | ||
Biotage | 176.00 | 180.40 | 175.00 | -1.80 | -1.01% | 9.61K | 00:24:58 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 00:24:59 | ||
Bravida Holding AB | 82.20 | 83.20 | 82.05 | -0.75 | -0.90% | 264.42K | 00:24:58 | ||
Bure Equity | 363.60 | 369.80 | 361.00 | -5.00 | -1.36% | 57.36K | 00:29:51 | ||
Camurus AB | 555.00 | 579.00 | 545.50 | -20.00 | -3.48% | 39.42K | 00:29:46 | ||
Castellum AB | 131.95 | 133.35 | 131.20 | -0.75 | -0.57% | 362.33K | 00:29:43 | ||
Catena | 535.00 | 541.00 | 531.00 | -1.00 | -0.19% | 435.86K | 00:24:57 | ||
Corem Property | 8.84 | 8.84 | 8.28 | +0.02 | +0.23% | 8.58K | 00:29:46 | ||
Corem Property | 8.9000 | 8.9800 | 8.8150 | +0.0700 | +0.79% | 397.63K | 00:29:40 | ||
Corem Property Group AB | 233.50 | 234.00 | 232.50 | -0.50 | -0.21% | 2.61K | 00:18:18 | ||
Dios Fastigheter | 90.55 | 91.25 | 90.15 | -0.35 | -0.39% | 33.65K | 00:24:59 | ||
Dometic Group publ AB | 81.75 | 82.80 | 81.35 | -1.15 | -1.39% | 257.17K | 00:24:49 | ||
Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 21/05 | ||
Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 00:24:59 | ||
Electrolux Prof | 70.20 | 71.40 | 69.70 | -1.20 | -1.68% | 224.98K | 00:29:47 | ||
Elekta | 84.65 | 85.00 | 83.35 | +1.15 | +1.38% | 675.39K | 00:24:55 | ||
Embracer Group | 29.5400 | 29.6800 | 28.8400 | -0.1600 | -0.54% | 3.09M | 00:24:57 | ||
Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 00:24:56 | ||
Epiroc B | 207.60 | 210.20 | 206.20 | -1.60 | -0.76% | 479.45K | 00:29:52 | ||
EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 00:29:45 | ||
Ericsson A | 63.90 | 64.60 | 62.50 | +1.00 | +1.59% | 77.80K | 00:29:41 | ||
Essity A | 279.00 | 279.50 | 278.00 | -0.50 | -0.18% | 6.32K | 00:29:59 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 00:24:58 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 00:29:49 | ||
Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 252.01K | 00:29:55 | ||
Fastighets AB Balder | 72.34 | 73.80 | 72.10 | -0.82 | -1.12% | 747.93K | 00:29:38 | ||
FastPartner | 76.90 | 78.40 | 76.40 | -0.90 | -1.16% | 18.29K | 00:29:51 | ||
FastPartner AB | 66.60 | 67.60 | 66.30 | -0.50 | -0.75% | 5.13K | 00:18:23 | ||
Fenix Outdoor International AG | 699.00 | 705.00 | 694.00 | -1.00 | -0.14% | 2.52K | 00:29:48 | ||
Fortnox | 70.68 | 71.88 | 69.52 | +0.50 | +0.71% | 546.85K | 00:29:55 | ||
Getinge | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 00:29:59 | ||
Hemnet Group AB | 300.40 | 307.60 | 300.20 | -4.20 | -1.38% | 111.13K | 00:24:52 | ||
Hennes & Mauritz | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 00:29:55 | ||
Hexagon | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 00:24:55 | ||
Hexpol B | 130.3 | 130.4 | 129.2 | 0.0 | 0.00% | 43.81K | 00:29:49 | ||
HMS Networks | 446.80 | 475.20 | 445.60 | -24.60 | -5.22% | 17.46K | 00:24:56 | ||
Holmen | 458.0 | 460.0 | 455.0 | +3.0 | +0.66% | 0.40K | 00:04:00 | ||
Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 00:24:57 | ||
Hufvudstaden | 128.70 | 129.70 | 127.70 | +0.20 | +0.16% | 75.38K | 00:24:58 | ||
Husqvarna A | 90.90 | 92.30 | 90.70 | -1.40 | -1.52% | 8.30K | 00:29:48 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 355.92K | 00:24:55 | ||
Industrivarden | 371.40 | 373.80 | 369.60 | -0.40 | -0.11% | 129.85K | 00:29:50 | ||
Industrivarden AB | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 00:29:43 | ||
Indutrade | 280.2 | 282.6 | 278.0 | +0.6 | +0.21% | 158.69K | 00:29:38 | ||
Instalco Intressenter | 37.660 | 38.700 | 37.500 | -0.860 | -2.23% | 338.87K | 00:29:49 | ||
Intl Petroleum | 147.8000 | 148.5000 | 142.5000 | +3.7000 | +2.57% | 128.60K | 00:29:45 | ||
Intrum Justitia | 26.8 | 27.3 | 26.2 | -0.5 | -1.72% | 630.42K | 00:29:40 | ||
Investment Latour | 298.0 | 301.3 | 297.5 | -0.7 | -0.23% | 181.38K | 00:24:58 | ||
Investor A | 285.8 | 286.3 | 281.8 | +2.8 | +0.99% | 369.95K | 00:29:49 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 00:24:58 | ||
JM AB | 202.4 | 210.0 | 202.2 | -6.8 | -3.25% | 108.20K | 00:24:55 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 261.66K | 00:24:55 | ||
Kinnevik Investment A | 126.6 | 128.6 | 126.6 | -1.2 | -0.94% | 9.57K | 00:29:43 | ||
Kinnevik Investment B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 00:29:44 | ||
Lagercrantz Group | 173.90 | 175.40 | 172.50 | +0.30 | +0.17% | 86.72K | 00:24:49 | ||
Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 64.79K | 00:24:45 | ||
Lindab International | 218.60 | 223.60 | 218.40 | -1.40 | -0.64% | 35.69K | 00:29:43 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 00:24:59 | ||
Loomis AB | 286.6 | 287.4 | 279.0 | +8.2 | +2.95% | 139.83K | 00:29:57 | ||
Lundbergforetagen | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 41.06K | 00:29:59 | ||
Lundin Gold Inc | 161.20 | 163.00 | 160.00 | -1.40 | -0.86% | 65.85K | 00:29:36 | ||
Lundin | 139.00 | 140.20 | 136.50 | +0.50 | +0.36% | 312.77K | 00:24:43 | ||
Medicover | 196.2000 | 196.6000 | 192.4000 | +2.0000 | +1.03% | 37.79K | 00:29:55 | ||
Millicom DRC | 256.6 | 258.2 | 254.8 | -0.2 | -0.08% | 131.28K | 00:29:57 | ||
MIPS | 430.40 | 431.20 | 420.00 | +1.20 | +0.28% | 15.60K | 00:24:50 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.60K | 00:29:57 | ||
Modern Times B | 97.5 | 97.7 | 95.8 | +0.6 | +0.57% | 184.78K | 00:29:59 | ||
Munters | 237.0000 | 249.8000 | 230.4000 | -2.0000 | -0.84% | 814.09K | 00:29:51 | ||
Mycronic publ AB | 416.20 | 420.80 | 412.20 | +4.00 | +0.97% | 55.65K | 00:24:58 | ||
NCAB Group | 83.40 | 83.40 | 80.65 | +1.15 | +1.40% | 37.21K | 00:29:47 | ||
NCC A | 135.5 | 143.5 | 135.5 | -3.0 | -2.17% | 0.97K | 00:30:02 | ||
NCC B | 136.4 | 137.9 | 134.5 | -0.2 | -0.15% | 104.17K | 00:29:58 | ||
New Wave Group AB | 110.80 | 111.50 | 109.00 | +0.60 | +0.54% | 243.51K | 00:29:45 | ||
Nibe Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 00:24:56 | ||
Nolato B | 61.3 | 61.5 | 60.7 | +0.1 | +0.08% | 102.20K | 00:29:52 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 00:24:58 | ||
Nordnet AB | 207.60 | 209.20 | 205.40 | +1.60 | +0.78% | 74.30K | 00:29:52 | ||
NP3 Fastigheter AB | 252.50 | 258.50 | 251.50 | -3.00 | -1.17% | 15.05K | 00:29:49 | ||
Nyfosa | 102.20 | 103.30 | 101.60 | -0.10 | -0.10% | 110.52K | 00:29:44 | ||
OX2 | 59.25 | 59.35 | 59.00 | 0.00 | 0.00% | 1.96M | 00:29:48 | ||
Pandox AB | 176.20 | 180.00 | 175.80 | -2.80 | -1.56% | 14.45K | 00:29:55 | ||
Peab AB | 68.20 | 68.65 | 67.65 | -0.20 | -0.29% | 227.93K | 00:29:40 | ||
Ratos A | 41.10 | 41.70 | 41.00 | -0.30 | -0.72% | 4.32K | 00:20:42 | ||
Ratos AB | 39.64 | 39.94 | 39.30 | +0.12 | +0.30% | 251.99K | 00:24:12 | ||
S.e.b | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 00:24:56 | ||
Skandinaviska Enskilda Banken | 155.00 | 156.20 | 153.80 | -0.80 | -0.51% | 51.90K | 00:29:38 | ||
Saab AB | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 00:24:57 | ||
Sagax | 294.00 | 298.00 | 293.00 | -0.20 | -0.07% | 92.89K | 00:29:47 | ||
Sagax AB | 293.00 | 304.00 | 293.00 | -2.00 | -0.68% | 0.46K | 00:29:31 | ||
Sagax D | 31.8500 | 31.9000 | 31.7000 | +0.1000 | +0.31% | 177.74K | 00:29:47 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.61% | 27.38M | 00:24:59 | ||
Samhallsbyggnadsbolaget I D | 5.93 | 6.09 | 5.84 | -0.09 | -1.41% | 708.77K | 00:24:43 | ||
Sampo plc DRC | 473.00 | 473.50 | 465.50 | +5.00 | +1.07% | 12.48K | 00:21:18 | ||
Sandvik | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 00:29:48 | ||
Sectra | 238.00 | 239.60 | 236.00 | -0.80 | -0.34% | 40.07K | 00:29:41 | ||
Securitas B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 00:24:56 | ||
Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 00:24:58 | ||
Skanska B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 00:29:59 | ||
SKF | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 00:29:42 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 00:29:44 | ||
SSAB AB | 63.38 | 63.66 | 62.90 | +0.14 | +0.22% | 837.77K | 00:29:31 | ||
SSAB AB | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 00:24:55 | ||
Stora Enso | 160.40 | 162.70 | 159.50 | -0.50 | -0.31% | 550.24K | 00:29:56 | ||
Stora Enso A | 159.00 | 160.50 | 159.00 | -1.00 | -0.63% | 0.89K | 00:29:54 | ||
Storskogen AB | 7.89 | 8.13 | 7.84 | -0.26 | -3.19% | 4.27M | 00:29:56 | ||
Svenska Cellulosa | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 00:24:56 | ||
Svenska Cellulosa | 169.6 | 170.0 | 168.2 | +1.0 | +0.59% | 6.03K | 00:29:51 | ||
Svenska Handelsbanken | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 00:29:50 | ||
Svenska Handelsbanken AB | 119.9 | 122.6 | 119.0 | -2.7 | -2.20% | 155.70K | 00:29:54 | ||
Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.68K | 21/05 | ||
Sweco B | 147.90 | 148.60 | 145.60 | +2.30 | +1.58% | 232.55K | 00:29:39 | ||
Swedbank | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 00:29:45 | ||
Swedish Orphan Biovitrum | 278.40 | 283.20 | 277.20 | -2.40 | -0.85% | 99.81K | 00:29:56 | ||
Systemair | 78.50 | 79.40 | 76.00 | -1.80 | -2.24% | 203.36K | 00:29:41 | ||
Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 00:29:49 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.08K | 21/05 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 00:24:58 | ||
Thule Group AB | 332.20 | 336.00 | 330.40 | +1.40 | +0.42% | 119.57K | 00:29:50 | ||
TietoEVRY | 227.00 | 228.60 | 226.40 | -1.20 | -0.53% | 1.63K | 00:29:46 | ||
Traton | 375.50 | 377.50 | 370.50 | -2.00 | -0.53% | 71.95K | 00:29:43 | ||
Trelleborg | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 00:29:40 | ||
Troax Group | 240.50 | 246.50 | 240.50 | -4.50 | -1.84% | 4.43K | 00:24:56 | ||
Truecaller AB | 37.64 | 39.38 | 37.26 | -1.36 | -3.49% | 591.28K | 00:24:55 | ||
Vitec B | 541.00 | 553.50 | 540.50 | -9.50 | -1.73% | 9.40K | 00:29:38 | ||
Vitrolife | 185.60 | 188.80 | 185.10 | -2.00 | -1.07% | 19.77K | 00:29:41 | ||
Volvo A | 294.40 | 296.20 | 292.20 | -1.60 | -0.54% | 25.36K | 00:23:27 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 00:29:57 | ||
Volvo Car AB | 31.81 | 32.76 | 31.54 | -1.10 | -3.34% | 3.68M | 00:29:49 | ||
Wallenstam | 52.25 | 52.65 | 51.80 | -0.25 | -0.48% | 127.82K | 00:23:20 | ||
Wihlborgs Fastigheter | 98.80 | 100.20 | 98.50 | -1.40 | -1.40% | 119.19K | 00:29:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.