종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.26 | 63.82 | 64.18 | 63.08 | -0.88% | 1.42M | 63.26-0.88% | 18/05 | |
SKFb AB SKF B | 232.60 | 232.90 | 233.30 | 230.10 | -0.13% | 1.01M | 232.60-0.13% | 18/05 | |
ALLEI Alleima AB | 65.50 | 63.40 | 65.75 | 62.55 | +3.31% | 972.96K | 65.50+3.31% | 18/05 | |
BOL Boliden | 368.20 | 366.90 | 371.00 | 364.60 | +0.35% | 667.91K | 368.20+0.35% | 18/05 | |
SSABa SSAB AB | 63.56 | 63.94 | 64.32 | 63.34 | -0.59% | 608.72K | 63.56-0.59% | 18/05 |
종목명 | 가격 |
---|---|
LUMIN Lundin | 137.40+5.50+4.17% |
ALLEI Alleima AB | 65.50+2.10+3.31% |
BEGR Be Group | 64.90+1.10+1.72% |
BOL Boliden | 368.20+1.30+0.35% |
TROAX Troax Group | 235.50+0.50+0.21% |
종목명 | 가격 |
---|---|
COPP Copperstone Resources AB | 23.20-0.900-3.73% |
BEIAb Beijer Alma | 208.00-3.0-1.42% |
SSABb SSAB AB | 63.26-0.56-0.88% |
SSABa SSAB AB | 63.56-0.38-0.59% |
SKFa SKF | 232.50-0.5-0.21% |