선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 56.10 | 55.00 | -0.90 | -1.61% | 47.03K | 00:24:57 | ||
Actic Group | 4.5100 | 4.5900 | 4.4200 | -0.0900 | -1.96% | 0.81K | 22/05 | ||
Autoliv Inc | 1,343.4 | 1,347.8 | 1,324.6 | 0.0 | 0.00% | 49.24K | 00:23:13 | ||
Betsson | 120.00 | 120.90 | 119.90 | -0.50 | -0.41% | 167.31K | 00:29:44 | ||
BHG Group AB | 16.63 | 17.17 | 16.54 | -0.51 | -2.98% | 289.02K | 00:24:48 | ||
Bilia | 148.4 | 150.2 | 147.4 | +0.6 | +0.41% | 75.38K | 00:29:57 | ||
Bjorn Borg | 56.00 | 56.80 | 55.10 | -0.30 | -0.53% | 33.04K | 00:24:10 | ||
Bonava A | 9.44 | 9.50 | 9.44 | -0.06 | -0.63% | 4.44K | 00:29:45 | ||
Bonava B | 9.44 | 9.62 | 9.35 | -0.18 | -1.82% | 925.55K | 00:24:04 | ||
Boozt | 139.70 | 139.70 | 136.70 | +2.10 | +1.53% | 40.65K | 00:29:57 | ||
Bulten AB | 89.20 | 89.90 | 88.30 | +1.10 | +1.25% | 34.29K | 00:29:41 | ||
Byggmax Group | 39.40 | 39.74 | 38.20 | +1.10 | +2.87% | 169.54K | 00:29:51 | ||
Catena Media | 6.16 | 6.49 | 6.03 | -0.16 | -2.53% | 358.78K | 00:29:46 | ||
Clas Ohlson B | 149.20 | 152.40 | 148.40 | -2.20 | -1.45% | 45.41K | 00:29:39 | ||
Dometic Group publ AB | 81.20 | 81.70 | 80.05 | -0.50 | -0.61% | 201.53K | 00:24:56 | ||
Dustin Group AB | 13.26 | 13.33 | 12.97 | -0.01 | -0.08% | 429.31K | 00:24:59 | ||
Electrolux | 115.0 | 115.0 | 114.0 | +2.0 | +1.77% | 0.03K | 00:29:49 | ||
Electrolux B | 97.3 | 98.5 | 96.5 | -1.6 | -1.58% | 1.30M | 00:29:39 | ||
Elon AB | 26.90 | 26.90 | 25.80 | +0.20 | +0.75% | 4.67K | 00:24:10 | ||
Embracer Group | 29.9600 | 30.0900 | 28.9700 | +0.5700 | +1.94% | 2.48M | 00:24:52 | ||
Eniro | 0.5500 | 0.5780 | 0.5500 | 0.0000 | 0.00% | 2.23M | 00:29:51 | ||
Evolution Gaming | 1,174.00 | 1,198.00 | 1,170.00 | -3.00 | -0.25% | 251.50K | 00:24:49 | ||
Fenix Outdoor International AG | 701.00 | 703.00 | 695.00 | +2.00 | +0.29% | 4.71K | 00:21:20 | ||
G5 Entertainment publ AB | 136.20 | 136.80 | 134.60 | +1.20 | +0.89% | 10.13K | 00:23:23 | ||
Gaming Innovation | 30.70 | 31.35 | 29.30 | -0.05 | -0.16% | 65.63K | 00:29:52 | ||
Granges | 133.40 | 138.20 | 133.20 | -7.00 | -4.99% | 190.62K | 00:29:58 | ||
Hennes & Mauritz | 188.1 | 189.3 | 187.4 | -0.1 | -0.03% | 1.11M | 00:29:52 | ||
Husqvarna A | 90.00 | 91.30 | 89.50 | -0.90 | -0.99% | 5.66K | 00:24:48 | ||
Husqvarna B | 90.18 | 91.32 | 89.62 | -0.90 | -0.99% | 180.97K | 00:29:44 | ||
JM AB | 205.2 | 206.0 | 201.6 | +2.4 | +1.18% | 58.55K | 00:29:48 | ||
Kabe Husvagnar B | 328.00 | 334.00 | 327.00 | -2.00 | -0.61% | 3.02K | 00:24:55 | ||
Karnov Group | 87.90 | 88.40 | 85.90 | +0.80 | +0.92% | 115.71K | 00:29:46 | ||
Kindred Group | 124.1 | 124.1 | 124.0 | +0.1 | +0.08% | 330.29K | 00:29:42 | ||
Lammhults Design Group | 27.40 | 27.90 | 26.90 | -0.50 | -1.79% | 0.83K | 00:01:46 | ||
Linc AB | 81.10 | 81.80 | 80.50 | -0.40 | -0.49% | 29.67K | 00:29:34 | ||
Mekonomen | 118.2 | 119.4 | 118.0 | +0.2 | +0.17% | 18.17K | 00:29:44 | ||
MIPS | 422.60 | 434.40 | 419.40 | -11.40 | -2.63% | 36.34K | 00:29:51 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.01K | 22/05 | ||
Modern Times B | 97.1 | 98.5 | 97.1 | -0.5 | -0.46% | 67.80K | 00:29:55 | ||
Moment Group AB | 10.90 | 11.40 | 10.85 | -0.45 | -3.96% | 50.69K | 22/05 | ||
Nelly Group AB | 17.04 | 17.12 | 16.98 | +0.04 | +0.24% | 75.74K | 00:24:38 | ||
New Wave Group AB | 112.00 | 113.00 | 110.50 | +1.20 | +1.08% | 156.68K | 00:24:56 | ||
Nilorngruppen AB | 79.00 | 79.40 | 77.20 | +1.00 | +1.28% | 6.40K | 00:17:45 | ||
Nobia | 4.68 | 4.71 | 4.43 | +0.10 | +2.27% | 2.14M | 00:29:48 | ||
Pierce Group AB | 8.96 | 9.72 | 8.86 | +0.08 | +0.90% | 34.81K | 00:20:51 | ||
Rusta AB | 79.50 | 84.15 | 79.45 | -4.30 | -5.13% | 79.68K | 00:24:55 | ||
RVRC Holding AB | 51.85 | 52.55 | 51.70 | -0.15 | -0.29% | 369.04K | 00:24:42 | ||
SAS | 0.0557 | 0.0596 | 0.0310 | +0.0207 | +59.14% | 1.14B | 00:24:59 | ||
Scandic Hotels Group AB | 61.05 | 61.15 | 60.20 | 0.00 | 0.00% | 211.74K | 00:24:58 | ||
SkiStar | 162.60 | 163.10 | 159.40 | +0.60 | +0.37% | 17.88K | 00:29:46 | ||
Starbreeze AB A | 0.30 | 0.32 | 0.30 | -0.02 | -5.63% | 92.82K | 00:29:37 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.01 | +2.07% | 4.97M | 00:29:42 | ||
Stillfront Group publ AB | 12.26 | 12.69 | 12.23 | -0.37 | -2.93% | 1.43M | 00:24:50 | ||
Strax | 0.49 | 0.53 | 0.47 | +0.01 | +1.03% | 493.44K | 00:10:10 | ||
Synsam AB | 54.00 | 54.40 | 53.50 | 0.00 | 0.00% | 69.43K | 00:29:36 | ||
Thule Group AB | 329.40 | 335.60 | 328.00 | -2.80 | -0.84% | 109.15K | 00:29:48 | ||
VBG Group AB | 415.50 | 430.50 | 415.50 | -3.00 | -0.72% | 27.89K | 00:29:41 | ||
Viaplay AB | 1.51 | 1.51 | 1.51 | -0.19 | -11.18% | 0.30K | 00:29:40 | ||
Viaplay AB | 0.80 | 0.82 | 0.79 | 0.00 | 0.10% | 10.35M | 00:29:57 | ||
Volvo Car AB | 31.69 | 31.93 | 30.80 | -0.12 | -0.38% | 7.13M | 00:24:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.