종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CLOEb Cloetta | 17.44 | 16.83 | 17.52 | 16.82 | +3.62% | 2.36M | 17.44+3.62% | 00:24:37 | |
ESSITYb Essity AB B | 274.80 | 275.60 | 278.30 | 274.00 | -0.29% | 779.45K | 274.80-0.29% | 00:24:59 | |
AAK AAK AB | 284.40 | 284.80 | 287.80 | 283.60 | -0.14% | 214.4K | 284.40-0.14% | 00:29:43 | |
SCST Scandi Standard publ AB | 74.50 | 74.70 | 76.50 | 70.30 | -0.27% | 179.43K | 74.50-0.27% | 00:29:50 | |
AXFO Axfood AB | 287.60 | 282.70 | 289.10 | 283.00 | +1.73% | 102.69K | 287.60+1.73% | 00:24:53 |
종목명 | 가격 |
---|---|
CLOEb Cloetta | 17.44+0.61+3.62% |
AXFO Axfood AB | 287.60+4.9+1.73% |
MSONb Midsona B | 8.10+0.10+1.25% |
DUNI Duni | 103.20+1.20+1.18% |
MSONa Midsona A | 10.300.000.00% |
종목명 | 가격 |
---|---|
ESSITYa Essity A | 274.00-2.50-0.90% |
ESSITYb Essity B | 274.80-0.80-0.29% |
SCST Scandi Standard publ AB | 74.50-0.20-0.27% |
AAK AAK | 284.40-0.4-0.14% |
MSONa Midsona A | 10.300.000.00% |