종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 53.60 | 54.80 | 54.40 | 53.20 | -2.15% | 1.98M | 53.60-2.15% | 18:59:02 | |
ASSAb Assa Abloy | 308.30 | 308.80 | 309.00 | 306.40 | -0.16% | 194.72K | 308.30-0.16% | 18:57:52 | |
SKAb Skanska B | 187.15 | 189.55 | 189.10 | 186.70 | -1.27% | 249.28K | 187.15-1.27% | 18:44:13 | |
SVEDb Svedbergs i Dalstorp | 46.00 | 45.85 | 46.15 | 45.70 | +0.33% | 13.14K | 46.00+0.33% | 18:34:48 | |
PEABb Peab AB | 67.75 | 68.95 | 68.85 | 67.70 | -1.74% | 64.25K | 67.75-1.74% | 18:32:46 |
종목명 | 가격 |
---|---|
BALCO Balco Group | 44.65-0.35-0.78% |
NMAN Nederman | 224.00-3.5-1.54% |
SVEDb Svedbergs i Dalstorp | 46.00+0.15+0.33% |
GREENL Green Landscaping | 80.10-0.90-1.11% |
FMMb FM Mattsson Mora | 53.80-0.6000-1.10% |
종목명 | 가격 |
---|---|
PENGb Projektengagemang | 13.45+1.10+8.91% |
SRNKEb SERNEKE | 28.250.000.00% |
LIAB Lindab International | 224.20-1.20-0.53% |
INWI Inwido | 145.60-1.90-1.29% |
NCCa NCC A | 135.50-4.0-2.87% |