선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.4 | 286.0 | 281.6 | -0.2 | -0.07% | 160.27K | 00:24:55 | ||
ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 00:24:53 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 1.23% | 1.13M | 00:21:53 | ||
AcadeMedia | 54.50 | 56.20 | 54.00 | -1.00 | -1.80% | 66.55K | 00:24:11 | ||
Acrinova AB | 8.40 | 8.42 | 8.24 | +0.18 | +2.19% | 2.02K | 07/05 | ||
Acrinova AB | 8.75 | 8.90 | 8.55 | -0.15 | -1.69% | 1.53K | 00:29:42 | ||
Actic Group | 4.6400 | 4.6500 | 4.5100 | 0.0000 | 0.00% | 12.93K | 00:24:45 | ||
Active Biotech | 0.528 | 0.545 | 0.520 | -0.017 | -3.12% | 324.18K | 00:24:06 | ||
AddLife | 105.50 | 105.50 | 102.90 | +2.60 | +2.53% | 219.65K | 00:29:45 | ||
Addnode B | 114.70 | 115.40 | 113.20 | +0.10 | +0.09% | 56.74K | 00:23:59 | ||
Addtech | 233.60 | 235.20 | 231.00 | +0.20 | +0.09% | 239.62K | 00:24:56 | ||
Africa Oil Corp | 19.63 | 19.97 | 19.52 | -0.20 | -1.01% | 463.63K | 00:29:50 | ||
Afry AB | 179.0 | 180.4 | 176.3 | +1.8 | +1.02% | 264.65K | 00:29:50 | ||
Alfa Laval | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 00:29:42 | ||
Alimak Hek Group AB | 106.60 | 106.60 | 103.80 | +1.60 | +1.52% | 51.17K | 00:24:34 | ||
Alleima AB | 65.10 | 65.70 | 64.50 | +0.10 | +0.15% | 368.79K | 00:29:50 | ||
Alligator Bioscience | 0.7990 | 0.8450 | 0.7600 | -0.0460 | -5.44% | 3.29M | 00:22:26 | ||
Alligo AB | 133.40 | 134.60 | 131.60 | +1.20 | +0.91% | 23.79K | 00:29:49 | ||
Ambea | 68.60 | 68.80 | 66.75 | +1.95 | +2.93% | 642.56K | 00:23:58 | ||
Annehem Fastigheter AB | 17.05 | 17.25 | 16.65 | +0.30 | +1.79% | 1.93M | 00:24:41 | ||
Anoto | 0.170 | 0.175 | 0.157 | -0.008 | -4.23% | 636.68K | 07/05 | ||
AQ AB | 661.00 | 661.00 | 642.00 | +14.00 | +2.16% | 8.49K | 00:24:58 | ||
Arctic Paper | 57.90 | 58.80 | 57.20 | +0.15 | +0.26% | 36.31K | 00:29:49 | ||
Arion banki hf DRC | 10.90 | 11.20 | 10.70 | 0.00 | 0.00% | 18.96K | 07/05 | ||
Arise Windpower | 41.15 | 41.45 | 39.45 | +2.70 | +7.02% | 86.58K | 00:29:52 | ||
Arjo | 45.86 | 46.04 | 45.34 | +0.46 | +1.01% | 178.03K | 00:29:49 | ||
Arla Plast AB | 47.00 | 47.90 | 46.70 | +0.10 | +0.21% | 13.65K | 00:24:24 | ||
Ascelia Pharma | 9.980 | 11.580 | 9.590 | -1.280 | -11.37% | 448.38K | 00:29:58 | ||
Assa Abloy | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 00:24:43 | ||
아스트라제네카 | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 00:29:54 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 00:24:59 | ||
Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 00:29:52 | ||
Atrium Ljungberg | 207.00 | 207.50 | 197.80 | +8.60 | +4.33% | 31.15K | 00:24:47 | ||
Attendo International publ AB | 44.05 | 44.40 | 43.25 | +0.70 | +1.61% | 128.36K | 00:29:44 | ||
Autoliv Inc | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 00:29:53 | ||
Avanza Bank Holding | 248.6 | 250.0 | 246.9 | +0.2 | +0.08% | 91.96K | 00:24:30 | ||
Axfood AB | 290.2 | 290.9 | 289.1 | +0.5 | +0.17% | 60.03K | 00:29:55 | ||
B3 Consulting Group AB | 74.50 | 74.50 | 72.40 | +1.20 | +1.64% | 9.72K | 00:29:34 | ||
Bactiguard Holding AB | 69.40 | 71.80 | 69.20 | -2.40 | -3.34% | 0.41K | 07/05 | ||
Balco Group | 42.10 | 42.40 | 40.65 | +0.75 | +1.81% | 11.71K | 00:24:26 | ||
Be Group | 61.80 | 64.50 | 61.80 | -1.20 | -1.90% | 20.58K | 00:29:58 | ||
Beijer Alma | 209.5 | 210.0 | 204.0 | +3.5 | +1.70% | 12.06K | 00:29:57 | ||
Beijer Ref | 163.55 | 163.95 | 159.55 | +3.80 | +2.38% | 880.19K | 00:29:56 | ||
Bergman Beving AB | 226.00 | 227.00 | 222.00 | +1.00 | +0.44% | 11.29K | 00:29:56 | ||
Betsson | 125.40 | 126.30 | 124.20 | +0.40 | +0.32% | 186.78K | 00:24:58 | ||
Better Collective | 284.00 | 299.50 | 283.50 | -13.50 | -4.54% | 124.02K | 00:29:44 | ||
BHG Group AB | 15.98 | 16.21 | 14.72 | +1.03 | +6.89% | 476.93K | 00:29:32 | ||
BICO Group | 37.50 | 39.20 | 34.20 | -7.80 | -17.22% | 1.99M | 00:24:28 | ||
Bilia | 143.2 | 143.5 | 140.3 | +2.9 | +2.07% | 45.66K | 00:24:55 | ||
BillerudKorsnas AB | 92.75 | 93.10 | 91.30 | +1.80 | +1.98% | 280.79K | 00:24:45 | ||
BioArctic | 200.6000 | 202.2000 | 189.9000 | +7.2000 | +3.72% | 74.29K | 00:29:51 | ||
Biogaia | 128.8 | 128.8 | 112.3 | +15.2 | +13.38% | 616.13K | 00:29:30 | ||
Bioinvent | 26.350 | 27.750 | 26.050 | -0.650 | -2.41% | 103.07K | 00:29:52 | ||
Biotage | 169.50 | 170.30 | 166.10 | +0.20 | +0.12% | 20.29K | 00:20:26 | ||
Bjorn Borg | 49.55 | 49.55 | 48.60 | +0.60 | +1.23% | 34.05K | 00:29:56 | ||
Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 00:24:54 | ||
Bonava A | 9.92 | 9.92 | 9.68 | -0.02 | -0.20% | 4.40K | 07/05 | ||
Bonava B | 10.04 | 10.09 | 9.76 | +0.17 | +1.72% | 477.27K | 00:29:40 | ||
Bonesupport | 226.40 | 230.40 | 222.20 | -2.20 | -0.96% | 68.38K | 00:29:59 | ||
Bong AB | 0.876 | 0.900 | 0.838 | +0.030 | +3.55% | 327.32K | 00:24:17 | ||
Boozt | 134.90 | 134.90 | 129.60 | +4.00 | +3.06% | 74.82K | 00:24:57 | ||
Boul Ab | 9.70 | 10.40 | 9.52 | -0.24 | -2.41% | 81.39K | 00:24:59 | ||
Bravida Holding AB | 79.20 | 79.60 | 73.70 | +2.70 | +3.53% | 1.47M | 00:29:47 | ||
Brinova Fastigheter | 20.20 | 20.40 | 20.20 | +0.30 | +1.51% | 11.17K | 07/05 | ||
BTS Group B | 332.00 | 333.00 | 328.00 | -3.00 | -0.90% | 4.16K | 00:22:26 | ||
Bufab Holding AB | 350.00 | 352.40 | 345.40 | +2.40 | +0.69% | 26.47K | 00:24:57 | ||
Bulten AB | 88.00 | 89.40 | 87.00 | -0.30 | -0.34% | 67.73K | 00:24:23 | ||
Bure Equity | 362.80 | 363.40 | 356.60 | +3.20 | +0.89% | 68.96K | 00:24:46 | ||
Byggmax Group | 34.54 | 34.98 | 33.72 | +0.14 | +0.41% | 291.13K | 00:29:49 | ||
C-Rad | 38.25 | 38.55 | 37.80 | -0.20 | -0.52% | 20.34K | 00:29:42 | ||
Calliditas Therapeutics | 111.80 | 111.80 | 106.70 | +4.80 | +4.49% | 177.57K | 00:29:50 | ||
Camurus AB | 496.20 | 496.40 | 471.60 | +13.40 | +2.78% | 47.84K | 00:29:55 | ||
Cantargia AB | 3.61 | 3.63 | 3.50 | +0.10 | +2.91% | 167.22K | 00:29:36 | ||
Castellum AB | 133.85 | 135.30 | 129.50 | +3.10 | +2.37% | 1.73M | 00:24:59 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | -2.20 | -8.09% | 0.40K | 07/05 | ||
Catella AB B | 30.50 | 31.50 | 29.45 | +0.35 | +1.16% | 77.23K | 00:29:52 | ||
Catena | 506.00 | 506.00 | 490.00 | +14.50 | +2.95% | 26.12K | 00:24:43 | ||
Catena Media | 6.80 | 7.47 | 6.70 | -0.74 | -9.81% | 970.76K | 00:24:56 | ||
Cavotec SA | 16.20 | 16.80 | 16.00 | +0.25 | +1.57% | 23.45K | 07/05 | ||
Cellavision | 228.50 | 229.00 | 224.50 | +1.50 | +0.66% | 5.28K | 00:24:26 | ||
Christian Berner Trade Tech AB | 33.50 | 35.20 | 32.80 | +0.80 | +2.45% | 15.40K | 00:29:44 | ||
Cint Group AB | 12.29 | 12.48 | 11.83 | +0.43 | +3.63% | 1.31M | 00:29:52 | ||
Clas Ohlson B | 141.30 | 142.60 | 137.50 | +2.10 | +1.51% | 60.98K | 00:29:57 | ||
Cloetta | 17.87 | 17.92 | 17.66 | +0.07 | +0.39% | 690.60K | 00:24:48 | ||
CoinShares International | 57.10 | 58.60 | 56.80 | -0.10 | -0.17% | 8.71K | 00:29:35 | ||
Concejo AB | 58.80 | 62.40 | 58.20 | -3.00 | -4.85% | 34.39K | 00:29:36 | ||
Concentric | 201.00 | 203.50 | 196.80 | -2.50 | -1.23% | 17.27K | 00:24:56 | ||
COOR Service Management AB | 48.86 | 48.98 | 47.50 | +1.10 | +2.30% | 107.10K | 00:29:54 | ||
Copperstone Resources AB | 23.250 | 28.750 | 22.400 | -5.400 | -18.85% | 1.11M | 00:29:46 | ||
Corem Property | 9.0550 | 9.1800 | 8.7850 | +0.3400 | +3.90% | 1.35M | 00:29:57 | ||
Corem Property | 9.18 | 9.18 | 8.76 | +0.62 | +7.24% | 4.59K | 07/05 | ||
Corem Property Group AB | 227.50 | 228.00 | 220.50 | +7.00 | +3.17% | 8.27K | 00:29:50 | ||
Ctek AB | 18.92 | 19.30 | 18.62 | +0.02 | +0.11% | 15.02K | 00:13:58 | ||
CTT Systems AB | 326.00 | 330.00 | 315.00 | 0.00 | 0.00% | 9.60K | 00:29:50 | ||
Dedicare | 58.80 | 61.40 | 58.10 | -2.40 | -3.92% | 83.25K | 00:29:36 | ||
Dios Fastigheter | 89.85 | 90.05 | 86.10 | +3.50 | +4.05% | 254.13K | 00:29:56 | ||
Dometic Group publ AB | 81.60 | 82.00 | 80.35 | +1.10 | +1.37% | 137.50K | 00:24:56 | ||
Doro | 20.30 | 20.80 | 19.65 | +0.50 | +2.53% | 85.45K | 00:29:54 | ||
Duni | 103.40 | 103.80 | 103.00 | 0.00 | 0.00% | 23.56K | 00:21:50 | ||
Duroc B | 17.10 | 17.10 | 16.85 | 0.00 | 0.00% | 5.97K | 07/05 | ||
Dustin Group AB | 11.75 | 12.14 | 11.70 | -0.39 | -3.21% | 1.46M | 00:29:51 | ||
Eastnine | 164.40 | 166.80 | 162.20 | +2.40 | +1.48% | 13.01K | 00:29:41 | ||
Egetis Therapeutics AB | 6.18 | 6.19 | 6.01 | +0.07 | +1.15% | 159.54K | 00:22:38 | ||
Elanders AB B | 96.80 | 98.00 | 96.10 | 0.00 | 0.00% | 9.66K | 00:29:44 | ||
Electrolux | 113.0 | 115.0 | 112.0 | +2.0 | +1.80% | 0.07K | 00:29:58 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 00:24:56 | ||
Electrolux Prof | 74.00 | 74.70 | 72.60 | +0.30 | +0.41% | 689.06K | 00:29:51 | ||
Elekta | 79.40 | 79.60 | 78.15 | +0.20 | +0.25% | 522.74K | 00:24:57 | ||
Elon AB | 27.60 | 28.90 | 26.90 | -0.50 | -1.78% | 9.19K | 00:24:11 | ||
Eltel AB | 6.64 | 7.00 | 6.60 | -0.06 | -0.90% | 169.32K | 00:02:49 | ||
Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M | 00:29:51 | ||
Enea | 67.00 | 67.00 | 64.50 | +0.40 | +0.60% | 30.89K | 00:29:39 | ||
Engcon AB | 90.60 | 92.20 | 89.70 | -0.70 | -0.77% | 18.03K | 00:16:40 | ||
Eniro | 0.5600 | 0.5700 | 0.5100 | 0.0000 | 0.00% | 4.28M | 00:21:56 | ||
Eolus Vind publ AB | 75.00 | 75.00 | 72.50 | +1.90 | +2.60% | 26.18K | 00:29:57 | ||
Ependion AB | 111.60 | 112.00 | 111.00 | -0.40 | -0.36% | 9.23K | 00:24:56 | ||
Epiroc A | 212.00 | 212.00 | 206.00 | +6.10 | +2.96% | 519.20K | 00:29:53 | ||
Epiroc B | 192.60 | 192.60 | 187.20 | +5.50 | +2.94% | 287.51K | 00:29:40 | ||
Episurf Medical AB | 0.42 | 0.46 | 0.40 | -0.03 | -5.97% | 766.80K | 00:20:34 | ||
EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 00:24:21 | ||
Ericsson A | 59.00 | 59.20 | 57.60 | +1.40 | +2.43% | 44.58K | 00:29:52 | ||
Essity A | 278.00 | 278.50 | 275.50 | +1.50 | +0.54% | 10.03K | 00:29:56 | ||
Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 00:29:51 | ||
Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 00:24:55 | ||
eWork Group | 137.60 | 137.60 | 134.80 | +2.60 | +1.93% | 4.62K | 00:21:51 | ||
Fabege | 90.75 | 90.75 | 87.35 | +2.80 | +3.18% | 333.75K | 00:29:53 | ||
Fagerhult | 72.8 | 73.9 | 69.9 | -1.0 | -1.36% | 129.05K | 00:29:54 | ||
Fasadgruppen Group AB | 67.80 | 68.00 | 66.10 | 0.00 | 0.00% | 29.39K | 00:24:32 | ||
Fastator | 1.49 | 1.50 | 1.30 | +0.24 | +19.01% | 704.85K | 00:29:34 | ||
Fastighets AB Balder | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 00:29:37 | ||
Fastighets Trianon | 18.60 | 18.60 | 17.90 | +0.75 | +4.20% | 177.88K | 00:21:25 | ||
Fastighetsbolaget Emilshus AB | 32.40 | 32.40 | 31.30 | +1.30 | +4.18% | 36.19K | 00:24:59 | ||
FastPartner | 73.50 | 74.90 | 72.90 | +0.60 | +0.82% | 185.20K | 00:29:49 | ||
FastPartner AB | 64.60 | 65.20 | 62.60 | +1.60 | +2.54% | 19.01K | 00:21:37 | ||
Fenix Outdoor International AG | 692.00 | 703.00 | 690.00 | -12.00 | -1.70% | 1.32K | 00:06:24 | ||
Ferronordic Machines | 65.30 | 65.90 | 65.00 | +0.30 | +0.46% | 5.76K | 00:29:50 | ||
Fingerprint Cards | 0.53 | 0.57 | 0.52 | -0.04 | -7.14% | 9.10M | 00:29:37 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 52.2000 | 0.0000 | 0.00% | 6.39K | 00:01:08 | ||
Formpipe Software AB | 27.00 | 27.60 | 26.20 | -0.30 | -1.10% | 3.31K | 00:20:18 | ||
Fortnox | 63.70 | 63.92 | 62.50 | +0.10 | +0.16% | 492.43K | 00:24:55 | ||
G5 Entertainment publ AB | 128.20 | 128.80 | 124.20 | +4.00 | +3.22% | 25.86K | 00:20:15 | ||
Gaming Innovation | 30.80 | 31.70 | 30.10 | -1.65 | -5.08% | 471.36K | 00:29:44 | ||
Garo | 31.35 | 31.40 | 30.65 | +0.40 | +1.29% | 19.62K | 00:29:39 | ||
Genova Property Group AB | 42.10 | 42.60 | 42.10 | -0.40 | -0.94% | 1.43K | 07/05 | ||
Getinge | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 00:29:52 | ||
Granges | 137.10 | 137.10 | 133.60 | +4.10 | +3.08% | 339.46K | 00:29:46 | ||
Green Landscaping | 83.00 | 83.10 | 81.70 | 0.00 | 0.00% | 4.91K | 00:29:57 | ||
HAKI Safety A | 28.00 | 28.00 | 27.40 | +1.20 | +4.48% | 0.30K | 00:29:40 | ||
HAKI Safety AB | 27.20 | 27.90 | 27.00 | +0.20 | +0.74% | 0.80K | 00:23:44 | ||
Hansa Biopharma | 29.10 | 30.80 | 29.00 | -0.68 | -2.28% | 131.07K | 00:29:47 | ||
Hanza AB | 56.350 | 56.850 | 50.450 | -1.650 | -2.84% | 493.49K | 00:29:50 | ||
HEBA Fastighets | 33.55 | 33.70 | 32.85 | +0.60 | +1.82% | 17.75K | 00:29:36 | ||
Hemnet Group AB | 303.40 | 303.80 | 296.60 | +7.60 | +2.57% | 66.64K | 00:29:47 | ||
Hennes & Mauritz | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 00:24:56 | ||
Hexagon | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 00:29:54 | ||
Hexatronic Group AB | 36.42 | 37.34 | 35.57 | +0.19 | +0.52% | 1.01M | 00:29:33 | ||
Hexpol B | 129.3 | 129.4 | 127.6 | +1.7 | +1.33% | 50.06K | 00:24:55 | ||
HMS Networks | 410.60 | 418.00 | 408.00 | -6.60 | -1.58% | 19.10K | 00:29:52 | ||
Hoist Finance AB | 59.70 | 61.30 | 59.30 | +0.10 | +0.17% | 378.79K | 00:24:57 | ||
Holmen | 443.4 | 443.8 | 431.4 | +10.8 | +2.50% | 105.75K | 00:29:42 | ||
Holmen | 439.0 | 439.0 | 428.0 | +12.0 | +2.81% | 2.05K | 07/05 | ||
Hufvudstaden | 133.10 | 133.30 | 130.20 | +3.40 | +2.62% | 75.32K | 00:29:56 | ||
Humana | 30.45 | 30.80 | 29.75 | -0.15 | -0.49% | 58.55K | 00:21:37 | ||
Husqvarna A | 86.90 | 87.20 | 86.40 | +0.40 | +0.46% | 0.99K | 00:29:36 | ||
Husqvarna B | 87.16 | 87.48 | 86.32 | +0.20 | +0.23% | 1.46M | 00:24:50 | ||
IAR Systems Group B | 154.00 | 154.00 | 147.00 | +3.50 | +2.33% | 19.29K | 00:29:52 | ||
Image Systems | 1.565 | 1.575 | 1.520 | +0.045 | +2.96% | 24.22K | 07/05 | ||
Immunovia publ AB | 1.81 | 1.90 | 1.80 | 0.00 | 0.00% | 143.73K | 00:13:03 | ||
Industrivarden | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 00:29:58 | ||
Industrivarden AB | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 00:29:44 | ||
Indutrade | 265.4 | 266.2 | 260.4 | +3.2 | +1.22% | 108.89K | 00:29:45 | ||
Infant Bacterial Therapeutics | 88.00 | 90.00 | 86.00 | -1.80 | -2.00% | 1.94K | 00:05:21 | ||
Infrea | 10.50 | 10.85 | 10.45 | -0.40 | -3.67% | 36.19K | 00:22:14 | ||
Instalco Intressenter | 35.980 | 36.500 | 35.600 | -0.680 | -1.85% | 228.89K | 00:24:16 | ||
Intl Petroleum | 138.1000 | 142.7000 | 135.7000 | +0.8000 | +0.58% | 229.94K | 00:24:58 | ||
Intrum Justitia | 28.5 | 29.2 | 25.7 | +1.9 | +7.05% | 2.16M | 00:29:51 | ||
Investment Latour | 280.5 | 280.5 | 276.8 | +3.4 | +1.23% | 83.26K | 00:29:43 | ||
Investment Oresund | 112.40 | 112.60 | 110.60 | +1.60 | +1.44% | 26.25K | 00:23:43 | ||
Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 00:24:42 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 00:24:57 | ||
Invisio Communications AB | 233.00 | 237.00 | 217.00 | -3.50 | -1.48% | 153.69K | 00:29:45 | ||
Inwido | 141.30 | 142.10 | 136.70 | +3.80 | +2.76% | 69.91K | 00:24:50 | ||
IRLAB Therapeutics | 10.200 | 11.900 | 10.050 | -1.150 | -10.13% | 214.77K | 00:29:42 | ||
Isofol Medical | 0.7240 | 0.7740 | 0.6760 | +0.0330 | +4.78% | 115.17K | 00:29:45 | ||
ITAB Shop Concept | 19.4 | 19.7 | 19.2 | +0.2 | +0.78% | 93.97K | 00:29:38 | ||
JM AB | 199.7 | 201.8 | 195.7 | +4.0 | +2.04% | 156.87K | 00:29:57 | ||
John Mattson | 56.800 | 57.000 | 56.000 | 0.000 | 0.00% | 13.35K | 00:22:43 | ||
K-Fast | 18.38 | 18.38 | 18.04 | +0.24 | +1.32% | 36.39K | 00:29:58 | ||
K2A Knaust & Andersson Fastigheter | 6.98 | 7.38 | 6.80 | -0.40 | -5.42% | 158.57K | 00:23:04 | ||
Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | +3.00 | +0.90% | 0.53K | 07/05 | ||
Karnell AB | 43.86 | 45.78 | 43.59 | -0.22 | -0.50% | 42.90K | 00:29:39 | ||
Karnov Group | 87.50 | 88.00 | 86.60 | +0.70 | +0.81% | 220.31K | 00:29:52 | ||
Karol Devel B | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 122.66K | 00:24:49 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | 0.0 | 0.00% | 52.36K | 00:24:30 | ||
Kinnevik Investment A | 123.0 | 124.4 | 121.0 | +2.0 | +1.65% | 6.68K | 00:11:47 | ||
Kinnevik Investment B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 00:24:55 | ||
KlaraBo Sverige AB | 20.10 | 20.45 | 19.74 | +0.10 | +0.50% | 337.71K | 00:29:35 | ||
Know It | 164.20 | 171.80 | 164.20 | -7.20 | -4.20% | 25.60K | 00:29:49 | ||
Lagercrantz Group | 167.70 | 170.00 | 166.20 | -0.30 | -0.18% | 86.35K | 00:24:47 | ||
Lammhults Design Group | 28.00 | 28.50 | 26.60 | +0.80 | +2.94% | 8.95K | 00:22:45 | ||
Lifco publ AB | 270.00 | 270.00 | 265.60 | +2.40 | +0.90% | 65.12K | 00:29:48 | ||
Lime Tech | 324.50 | 327.00 | 314.00 | +8.50 | +2.69% | 8.32K | 00:23:52 | ||
Linc AB | 70.10 | 71.90 | 69.40 | +0.80 | +1.15% | 83.72K | 00:29:55 | ||
Lindab International | 213.40 | 214.60 | 210.20 | +0.60 | +0.28% | 64.84K | 00:29:46 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 00:24:56 | ||
Logistea AB | 13.50 | 13.50 | 13.10 | 0.00 | 0.00% | 3.18K | 00:30:01 | ||
Logistea AB | 13.60 | 13.74 | 13.26 | +0.08 | +0.59% | 96.06K | 00:19:53 | ||
Loomis AB | 263.0 | 264.6 | 252.6 | +4.4 | +1.70% | 352.12K | 00:24:59 | ||
Lucara Diamond Corp | 2.69 | 2.73 | 2.58 | +0.06 | +2.29% | 77.30K | 07/05 | ||
Lundbergforetagen | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 00:24:58 | ||
Lundin Gold Inc | 150.20 | 150.40 | 146.80 | +1.60 | +1.08% | 28.01K | 00:23:45 | ||
Lundin | 125.90 | 126.60 | 123.80 | +2.90 | +2.36% | 219.12K | 00:29:41 | ||
Maha Energy | 9.00 | 9.20 | 8.96 | 0.00 | 0.00% | 109.97K | 00:29:35 | ||
Malmbergs Elektriska | 42.50 | 42.50 | 41.40 | +0.40 | +0.95% | 1.68K | 00:22:53 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0.02K | 07/05 | ||
MedCap | 469.000 | 473.500 | 461.000 | -1.000 | -0.21% | 209.59K | 00:29:46 | ||
Medicover | 188.4000 | 189.0000 | 182.8000 | +5.4000 | +2.95% | 59.51K | 00:29:47 | ||
Medivir | 3.00 | 3.18 | 2.98 | -0.13 | -4.15% | 90.96K | 00:24:15 | ||
Mekonomen | 118.4 | 118.4 | 116.2 | +1.8 | +1.54% | 28.49K | 00:24:51 | ||
Mendus AB | 0.460 | 0.460 | 0.442 | +0.004 | +0.88% | 658.65K | 00:29:46 | ||
Micro Systemation AB | 58.00 | 58.00 | 57.00 | +0.40 | +0.69% | 10.28K | 00:03:46 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Midsona B | 7.90 | 8.09 | 7.84 | -0.10 | -1.25% | 40.86K | 00:22:36 | ||
MilDef Group AB | 62.00 | 63.50 | 61.50 | -1.00 | -1.59% | 150.87K | 00:29:46 | ||
Millicom DRC | 231.6 | 232.8 | 229.4 | +1.2 | +0.52% | 166.38K | 00:29:38 | ||
MIPS | 394.60 | 398.00 | 390.80 | +5.60 | +1.44% | 52.76K | 00:24:40 | ||
Moberg Pharma | 38.62 | 39.20 | 34.66 | -0.30 | -0.77% | 1.22M | 00:29:38 | ||
Modern Times A | 95.0 | 95.0 | 93.5 | +1.5 | +1.60% | 0.14K | 07/05 | ||
Modern Times B | 94.9 | 95.2 | 93.3 | +0.8 | +0.85% | 75.56K | 00:29:57 | ||
Moment Group AB | 10.55 | 10.55 | 10.05 | 0.00 | 0.00% | 8.49K | 00:13:42 | ||
Momentum AB | 137.20 | 138.60 | 133.00 | +4.20 | +3.16% | 23.85K | 00:29:56 | ||
Munters | 228.6000 | 229.6000 | 225.0000 | +3.0000 | +1.33% | 113.94K | 00:29:38 | ||
Mycronic publ AB | 394.60 | 397.20 | 388.00 | +1.00 | +0.25% | 37.11K | 00:24:48 | ||
mySafety AB | 8.680 | 8.900 | 8.660 | -0.220 | -2.47% | 45.77K | 00:11:58 | ||
Nanologica AB | 5.70 | 5.98 | 5.40 | +0.40 | +7.55% | 32.63K | 00:29:33 | ||
NAXS Nordic Access | 64.200 | 64.800 | 63.400 | -0.200 | -0.31% | 3.60K | 00:23:39 | ||
NCAB Group | 78.20 | 78.20 | 74.05 | +3.75 | +5.04% | 99.96K | 00:29:46 | ||
NCC A | 132.0 | 134.0 | 132.0 | +0.5 | +0.38% | 1.10K | 00:30:02 | ||
NCC B | 134.0 | 134.1 | 130.3 | +2.0 | +1.52% | 206.49K | 00:29:40 | ||
Nederman | 202.0 | 202.5 | 198.6 | +1.5 | +0.75% | 1.87K | 07/05 | ||
Nelly Group AB | 17.54 | 17.90 | 17.32 | +0.10 | +0.57% | 69.22K | 00:24:47 | ||
Net Insight B | 5.39 | 5.41 | 5.25 | +0.10 | +1.89% | 498.57K | 00:29:50 | ||
Netel Holding AB | 14.60 | 15.44 | 14.54 | -0.70 | -4.58% | 144.76K | 00:29:50 | ||
New Wave Group AB | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 104.53K | 00:24:18 | ||
NGS Group | 3.36 | 3.47 | 3.35 | -0.04 | -1.18% | 6.21K | 00:03:50 | ||
Nibe Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 00:24:51 | ||
Nilorngruppen AB | 73.80 | 74.60 | 73.20 | +0.40 | +0.54% | 11.19K | 00:21:25 | ||
Nivika Fastigheter AB | 35.60 | 35.70 | 35.10 | +0.60 | +1.71% | 78.18K | 00:29:48 | ||
Nobia | 4.75 | 4.75 | 4.36 | +0.37 | +8.40% | 2.23M | 00:29:41 | ||
노키아 핀란드 | 40.38 | 40.77 | 40.16 | +0.20 | +0.49% | 127.66K | 00:29:46 | ||
Nolato B | 58.3 | 59.0 | 56.5 | +0.3 | +0.43% | 1.74M | 00:29:56 | ||
Nordea Bank | 131.05 | 131.15 | 129.35 | +1.75 | +1.35% | 2.24M | 00:29:52 | ||
Nordic Paper Holding AB | 57.00 | 57.65 | 56.70 | +0.05 | +0.09% | 111.83K | 00:29:58 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.20 | 159.80 | 0.00 | 0.00% | 6.01K | 00:29:43 | ||
Nordisk Bergteknik AB | 15.56 | 16.36 | 15.30 | +0.06 | +0.39% | 21.11K | 00:24:40 | ||
Nordnet AB | 204.00 | 204.00 | 200.00 | +3.00 | +1.49% | 83.94K | 00:29:52 | ||
Norion Bank AB | 42.30 | 42.60 | 42.10 | +0.15 | +0.36% | 48.19K | 00:24:49 | ||
Norva24 AB | 28.50 | 28.50 | 28.00 | +0.15 | +0.53% | 37.81K | 00:29:45 | ||
Note | 139.70 | 141.40 | 138.60 | +0.20 | +0.14% | 65.32K | 00:29:59 | ||
Novotek B | 70.00 | 72.00 | 67.80 | +0.20 | +0.29% | 16.41K | 00:29:59 | ||
NP3 Fastigheter AB | 248.50 | 248.50 | 238.50 | +4.00 | +1.64% | 376.98K | 00:29:46 | ||
Nyfosa | 101.80 | 102.70 | 98.15 | +3.50 | +3.56% | 409.70K | 00:29:36 | ||
Oem International | 107.20 | 107.40 | 104.40 | +2.20 | +2.10% | 19.61K | 00:29:52 | ||
Oncopeptides | 2.990 | 3.020 | 2.750 | +0.045 | +1.53% | 977.57K | 00:24:41 | ||
Orexo | 19.2 | 19.8 | 19.0 | -0.3 | -1.34% | 15.73K | 00:19:40 | ||
Orron Energy AB | 7.48 | 7.55 | 7.36 | +0.12 | +1.66% | 922.26K | 00:24:55 | ||
Ortivus A | 4.860 | 4.920 | 4.860 | 0.000 | 0.00% | 0.40K | 00:29:59 | ||
Ortivus B | 2.500 | 2.560 | 2.500 | -0.060 | -2.34% | 11.35K | 00:22:42 | ||
Oscar Properties Holding AB | 0.21 | 0.26 | 0.20 | -0.05 | -18.55% | 6.04M | 00:23:28 | ||
Ovzon | 14.90 | 15.32 | 14.80 | +0.24 | +1.64% | 185.56K | 00:29:49 | ||
OX2 | 41.54 | 41.54 | 40.32 | +0.58 | +1.42% | 268.56K | 00:29:59 | ||
Pandox AB | 176.20 | 176.60 | 173.00 | +2.40 | +1.38% | 30.97K | 00:29:38 | ||
Peab AB | 68.60 | 68.85 | 67.00 | -1.05 | -1.51% | 526.42K | 00:24:56 | ||
Pierce Group AB | 8.06 | 8.10 | 7.90 | -0.04 | -0.49% | 3.31K | 07/05 | ||
PION AB | 7.32 | 7.78 | 7.26 | -0.46 | -5.91% | 20.46K | 07/05 | ||
Platzer Fastigheter Holding | 95.00 | 95.40 | 91.60 | +3.80 | +4.17% | 50.83K | 00:29:44 | ||
Powercell Sweden | 28.50 | 28.78 | 26.60 | +1.62 | +6.03% | 174.86K | 00:24:59 | ||
Precise Biometrics AB | 1.356 | 1.368 | 1.300 | +0.014 | +1.04% | 347.36K | 00:18:13 | ||
Prevas B | 137.00 | 139.60 | 123.00 | +16.00 | +13.22% | 97.21K | 00:29:38 | ||
Pricer B | 11.36 | 11.44 | 11.02 | +0.20 | +1.79% | 282.41K | 00:23:59 | ||
Proact It Group | 114.60 | 117.80 | 113.60 | +10.40 | +9.98% | 139.46K | 00:23:27 | ||
Probi | 204.00 | 208.00 | 203.00 | -2.00 | -0.97% | 0.12K | 07/05 | ||
Profilgruppen B | 122.00 | 124.50 | 119.50 | 0.00 | 0.00% | 2.01K | 00:21:57 | ||
Profoto Holding AB | 76.40 | 76.80 | 75.00 | -0.60 | -0.78% | 0.67K | 00:24:21 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.02K | 07/05 | ||
Q linea | 2.36 | 2.57 | 2.20 | +0.12 | +5.13% | 415.83K | 00:29:57 | ||
Qliro AB | 23.40 | 23.80 | 22.20 | +0.05 | +0.21% | 9.16K | 00:23:34 | ||
Railcare | 28.10 | 29.30 | 27.70 | -0.80 | -2.77% | 34.87K | 00:18:03 | ||
Ratos A | 40.60 | 40.60 | 39.70 | +0.60 | +1.50% | 20.03K | 00:29:45 | ||
Ratos AB | 38.62 | 38.64 | 38.14 | +0.48 | +1.26% | 277.95K | 00:29:44 | ||
Raysearch Laboratories | 128.00 | 128.00 | 123.00 | +4.80 | +3.90% | 55.71K | 00:21:58 | ||
Rejlers AB | 152.40 | 152.40 | 146.00 | +1.60 | +1.06% | 25.60K | 00:29:42 | ||
Resurs | 16.8000 | 16.8500 | 16.5100 | +0.1800 | +1.08% | 288.95K | 00:29:54 | ||
Rottneros | 11.60 | 11.72 | 11.46 | +0.14 | +1.22% | 39.42K | 00:29:50 | ||
Rusta AB | 75.50 | 78.45 | 74.50 | -2.55 | -3.27% | 117.93K | 00:29:58 | ||
RVRC Holding AB | 56.50 | 58.85 | 53.80 | -5.10 | -8.28% | 841.47K | 00:24:25 | ||
S.e.b | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 00:24:58 | ||
Skandinaviska Enskilda Banken | 154.00 | 154.00 | 151.60 | +2.40 | +1.58% | 25.56K | 00:29:36 | ||
Saab AB | 223.7 | 228.2 | 223.0 | -1.4 | -0.60% | 1.12M | 00:24:57 | ||
Sagax | 284.60 | 284.80 | 276.40 | +9.00 | +3.27% | 492.79K | 00:29:58 | ||
Sagax AB | 283.00 | 284.00 | 276.00 | +8.00 | +2.91% | 0.41K | 07/05 | ||
Sagax D | 31.1500 | 31.2000 | 30.7000 | +0.3500 | +1.14% | 84.70K | 00:29:51 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 00:24:58 | ||
Samhallsbyggnadsbolaget I D | 6.66 | 6.91 | 6.34 | +0.25 | +3.90% | 1.28M | 00:29:55 | ||
Sampo plc DRC | 440.00 | 451.00 | 439.50 | -6.00 | -1.35% | 24.95K | 00:24:27 | ||
Sandvik | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 00:24:55 | ||
Saniona AB | 1.83 | 1.91 | 1.77 | -0.06 | -3.37% | 358.26K | 00:29:55 | ||
SAS | 0.0261 | 0.0270 | 0.0258 | -0.0006 | -2.25% | 6.51M | 00:29:56 | ||
Scandi Standard publ AB | 72.60 | 73.00 | 70.50 | +0.80 | +1.11% | 674.91K | 00:29:53 | ||
Scandic Hotels Group AB | 61.30 | 62.45 | 60.90 | -0.55 | -0.89% | 260.95K | 00:24:41 | ||
Sdiptech | 290.000 | 295.000 | 287.600 | -1.800 | -0.62% | 19.18K | 00:29:42 | ||
Seafire | 5.70 | 5.74 | 5.50 | +0.20 | +3.64% | 14.30K | 07/05 | ||
Sectra | 223.20 | 224.40 | 220.20 | +1.20 | +0.54% | 49.41K | 00:29:54 | ||
Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 00:29:57 | ||
Sedana Medical | 21.65 | 22.40 | 20.60 | -0.70 | -3.13% | 150.03K | 00:23:45 | ||
Sensys Traffic | 76.400 | 78.800 | 76.000 | -1.700 | -2.18% | 8.64K | 00:29:56 | ||
Senzime | 7.2000 | 7.9400 | 7.0000 | -0.4200 | -5.51% | 309.11K | 00:07:16 | ||
Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 00:24:56 | ||
Sintercast | 115.50 | 118.00 | 110.00 | +5.50 | +5.00% | 21.20K | 00:29:41 | ||
Sivers IMA | 5.3550 | 5.5600 | 5.2000 | -0.2050 | -3.69% | 1.16M | 00:29:48 | ||
Skanska B | 201.00 | 201.70 | 198.30 | +2.60 | +1.31% | 508.07K | 00:24:54 | ||
SKF | 238.0 | 239.5 | 233.0 | +4.0 | +1.71% | 8.83K | 00:29:48 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 00:24:56 | ||
SkiStar | 157.10 | 157.50 | 154.70 | +1.60 | +1.03% | 28.75K | 00:29:41 | ||
Sleep Cycle AB | 35.50 | 36.00 | 35.20 | -0.20 | -0.56% | 23.46K | 00:17:10 | ||
Softronic AB | 21.20 | 21.75 | 21.20 | +0.05 | +0.24% | 40.50K | 00:29:35 | ||
Solid FAB | 74.70 | 75.00 | 74.00 | -0.20 | -0.27% | 11.67K | 00:29:39 | ||
SSAB AB | 62.38 | 63.08 | 61.52 | -0.36 | -0.57% | 1.48M | 00:29:41 | ||
SSAB AB | 62.08 | 63.00 | 61.34 | -0.68 | -1.08% | 3.06M | 00:29:43 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.28K | 00:29:49 | ||
Starbreeze AB B | 0.23 | 0.24 | 0.21 | 0.00 | 0.35% | 7.33M | 00:29:57 | ||
Stendorren Fastigheter AB | 185.00 | 186.60 | 180.00 | +2.80 | +1.54% | 1.55K | 00:29:33 | ||
Stillfront Group publ AB | 11.58 | 11.58 | 10.70 | +0.76 | +7.02% | 8.28M | 00:24:56 | ||
Stockwik Forvaltning | 15.620 | 15.960 | 15.520 | -0.340 | -2.13% | 1.91K | 00:21:36 | ||
Stora Enso | 151.10 | 152.00 | 148.70 | +1.30 | +0.87% | 389.87K | 00:24:53 | ||
Stora Enso A | 149.00 | 149.00 | 148.00 | +1.00 | +0.68% | 4.33K | 00:29:42 | ||
Storskogen AB | 7.03 | 7.11 | 6.35 | +0.85 | +13.79% | 21.04M | 00:29:44 | ||
Strax | 0.44 | 0.46 | 0.43 | -0.01 | -2.88% | 212.84K | 00:29:33 | ||
Studsvik | 121.60 | 122.00 | 120.20 | +0.60 | +0.50% | 1.73K | 00:09:22 | ||
Svedbergs i Dalstorp | 41.75 | 42.25 | 41.25 | +0.05 | +0.12% | 28.07K | 00:29:50 | ||
Svenska Cellulosa | 165.0 | 165.0 | 162.8 | +3.0 | +1.85% | 1.48K | 00:29:44 | ||
Svenska Cellulosa | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 00:24:55 | ||
Svenska Handelsbanken | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 00:24:55 | ||
Svenska Handelsbanken AB | 122.5 | 123.3 | 121.8 | -0.6 | -0.49% | 89.67K | 00:29:57 | ||
Sweco A | 121.00 | 121.00 | 120.50 | +1.50 | +1.26% | 0.58K | 07/05 | ||
Sweco B | 122.10 | 122.10 | 120.50 | +1.50 | +1.24% | 50.49K | 00:24:55 | ||
Swedbank | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 00:29:46 | ||
Swedish Logistic Property AB | 34.50 | 34.50 | 32.60 | +1.80 | +5.50% | 160.45K | 00:24:51 | ||
Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 00:29:53 | ||
SynAct Pharma AB | 7.02 | 7.18 | 6.61 | +0.18 | +2.63% | 115.24K | 00:14:42 | ||
Synsam AB | 52.10 | 52.30 | 51.40 | 0.00 | 0.00% | 36.60K | 00:29:49 | ||
Systemair | 77.90 | 78.40 | 76.90 | 0.00 | 0.00% | 48.79K | 00:29:45 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 00:29:54 | ||
Tele2 AB A | 106.00 | 109.00 | 106.00 | +1.00 | +0.95% | 2.71K | 00:30:02 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 00:24:57 | ||
Tethys Oil | 34.70 | 35.55 | 33.00 | -0.95 | -2.66% | 122.96K | 00:06:30 | ||
TF Bank | 204.00 | 207.00 | 201.00 | -3.00 | -1.45% | 6.01K | 00:29:44 | ||
Thule Group AB | 314.80 | 316.40 | 310.40 | +1.60 | +0.51% | 46.25K | 00:29:45 | ||
TietoEVRY | 213.00 | 213.40 | 210.60 | +1.80 | +0.85% | 3.96K | 00:10:26 | ||
Tobii AB | 4.0660 | 4.2500 | 3.9540 | -0.0060 | -0.15% | 1.34M | 00:24:47 | ||
Tobii Dynavox AB | 57.50 | 57.50 | 56.60 | +0.40 | +0.70% | 90.68K | 00:24:53 | ||
Traction B | 268.00 | 277.00 | 266.00 | -4.00 | -1.47% | 1.46K | 00:23:10 | ||
Tradedoubler | 4.76 | 4.84 | 4.76 | -0.08 | -1.65% | 0.18K | 07/05 | ||
Transtema Group AB | 11.66 | 11.90 | 11.02 | -2.12 | -15.38% | 602.28K | 00:29:37 | ||
Traton | 384.00 | 391.00 | 379.00 | +1.00 | +0.26% | 79.02K | 00:24:59 | ||
Trelleborg | 402.40 | 403.60 | 399.40 | +2.00 | +0.50% | 162.47K | 00:24:55 | ||
Troax Group | 226.50 | 228.50 | 224.50 | -1.50 | -0.66% | 8.48K | 00:29:52 | ||
Truecaller AB | 39.06 | 42.50 | 36.90 | +1.32 | +3.50% | 4.34M | 00:24:50 | ||
VBG Group AB | 386.50 | 387.00 | 379.50 | +4.50 | +1.18% | 27.85K | 00:29:57 | ||
Vestum AB | 8.520 | 8.570 | 7.690 | +0.540 | +6.77% | 1.06M | 00:24:59 | ||
Viaplay AB | 0.85 | 0.86 | 0.80 | +0.04 | +5.23% | 23.86M | 00:29:47 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | -0.02 | -1.23% | 0.10K | 00:29:44 | ||
Vicore Pharma Holding AB | 20.050 | 20.450 | 19.260 | +0.330 | +1.67% | 133.29K | 00:29:50 | ||
Vitec B | 501.50 | 501.50 | 490.40 | +1.50 | +0.30% | 40.28K | 00:29:51 | ||
Vitrolife | 179.00 | 180.70 | 176.00 | +1.10 | +0.62% | 58.04K | 00:24:33 | ||
Vivesto AB | 0.299 | 0.305 | 0.291 | -0.006 | -1.97% | 341.55K | 00:19:12 | ||
VNV Global AB | 27.82 | 28.34 | 27.42 | +0.40 | +1.46% | 120.21K | 00:29:57 | ||
Volati | 108.0000 | 108.2000 | 104.2000 | +3.8000 | +3.65% | 18.81K | 00:29:58 | ||
Volvo A | 287.00 | 287.00 | 281.00 | +2.80 | +0.99% | 43.29K | 00:29:48 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 00:24:58 | ||
Volvo Car AB | 34.33 | 34.98 | 34.15 | -0.17 | -0.49% | 2.24M | 00:24:59 | ||
Wall To Wall AB | 70.40 | 70.60 | 66.60 | +0.60 | +0.86% | 92.76K | 00:14:42 | ||
Wallenstam | 51.00 | 51.50 | 49.96 | +1.04 | +2.08% | 324.18K | 00:29:42 | ||
Wastbygg Gruppen AB | 39.50 | 40.10 | 39.10 | -0.50 | -1.25% | 1.35K | 07/05 | ||
Wihlborgs Fastigheter | 96.35 | 96.35 | 94.20 | +2.25 | +2.39% | 494.03K | 00:29:37 | ||
Wise Group AB | 24.00 | 24.70 | 23.20 | -0.70 | -2.83% | 4.70K | 07/05 | ||
XANO Industri | 94.8 | 99.8 | 93.1 | -5.2 | -5.20% | 5.85K | 00:23:32 | ||
Xbrane Biopharma | 0.20 | 0.20 | 0.19 | 0.00 | -1.72% | 7.66M | 00:29:33 | ||
XSpray Pharma | 43.20 | 44.80 | 43.10 | -0.15 | -0.35% | 21.79K | 00:14:41 | ||
Xvivo Perfusion AB | 376.00 | 377.00 | 367.50 | -2.50 | -0.66% | 29.88K | 00:29:43 | ||
Cibus Nordic Real Estate | 149.25 | 149.80 | 145.75 | +3.25 | +2.23% | 150.91K | 00:29:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.