종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 32.91 | 33.56 | 33.76 | 32.84 | -1.94% | 2.74M | 32.91-1.94% | 00:29:57 | |
GRANG Granges | 137.90 | 137.60 | 138.40 | 136.80 | +0.22% | 172.12K | 137.90+0.22% | 00:24:30 | |
BULTEN Bulten AB | 90.70 | 88.00 | 91.50 | 88.00 | +3.07% | 87.68K | 90.70+3.07% | 00:29:53 | |
ALIVsdb Autoliv Inc | 1,341.20 | 1,350.20 | 1,352.80 | 1,334.60 | -0.67% | 29.41K | 1,341.20-0.67% | 00:29:36 | |
VBGb VBG Group AB | 428.50 | 415.50 | 429.00 | 416.50 | +3.13% | 24.97K | 428.50+3.13% | 00:29:46 |
종목명 | 가격 |
---|---|
VBGb VBG Group AB | 428.50+13.00+3.13% |
BULTEN Bulten AB | 90.70+2.70+3.07% |
MEKO Mekonomen | 121.60+2.6+2.18% |
GRANG Granges | 137.90+0.30+0.22% |
ALIVsdb Autoliv Inc | 1,341.20-9.0-0.67% |
종목명 | 가격 |
---|---|
VOLCARb Volvo Car AB | 32.91-0.65-1.94% |
ALIVsdb Autoliv Inc | 1,341.20-9.0-0.67% |
GRANG Granges | 137.90+0.30+0.22% |
MEKO Mekonomen | 121.60+2.6+2.18% |
BULTEN Bulten AB | 90.70+2.70+3.07% |