긴급 속보

닫기

OMX Stockholm All Share Cap GI (OMXSCAPGI)

스톡홀름

포토폴리오 추가/삭제 포트폴리오에 추가합니다

480.19 -0.40 -0.08%

00:30:32 - 닫음. SEK 통화 ( 면책조항 )

거래량: 1
금일 시가: 479.73
금일 변동: 478.64 - 480.48

종류: 지수

시장: 스웨덴

# 구성종목: 391

개요
구성 종목
과거 데이터

OMX Stockholm All Share Cap GI 구성 종목

OMX Stockholm All Share Cap GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
AAK	290.0	292.6	288.0	-2.6	-0.89%	129.94K	00:24:58
ABB	568.8	569.4	562.0	+6.0	+1.07%	425.80K	00:24:58
Abliva AB	0.19	0.20	0.19	0.00	0.95%	1.38M	00:21:45
AcadeMedia	55.40	55.90	54.90	-0.50	-0.89%	36.76K	00:29:48
Acrinova AB	8.40	9.00	8.20	-0.04	-0.47%	8.76K	13/05
Acrinova AB	8.55	8.55	8.55	0.00	0.00%	0.20K	13/05
Actic Group	4.6100	4.6600	4.5000	+0.1100	+2.44%	1.69K	13/05
Active Biotech	0.529	0.534	0.491	+0.015	+2.92%	280.52K	13/05
AddLife	108.70	109.00	107.00	+0.50	+0.46%	20.17K	00:29:38
Addnode B	113.10	115.60	113.00	-1.90	-1.65%	16.01K	00:29:49
Addtech	241.20	242.80	237.80	-1.60	-0.66%	43.54K	00:29:58
Africa Oil Corp	19.33	19.59	19.27	-0.12	-0.62%	461.92K	00:24:16
Afry AB	186.0	186.2	183.4	+0.2	+0.11%	71.75K	00:24:56
Alfa Laval	485.4	487.3	482.3	-1.4	-0.29%	124.56K	00:29:42
Alimak Hek Group AB	110.80	111.80	110.40	+0.40	+0.36%	36.21K	00:23:51
Alleima AB	66.75	66.80	64.55	+2.00	+3.09%	530.03K	00:29:54
Alligator Bioscience	0.7800	0.7940	0.7400	+0.0030	+0.39%	1.33M	00:24:29
Alligo AB	138.60	140.20	134.80	+1.00	+0.73%	25.23K	00:29:56
Ambea	68.15	70.70	67.80	-1.35	-1.94%	290.35K	00:29:30
Annehem Fastigheter AB	17.65	17.95	17.45	+0.05	+0.28%	11.76K	00:06:52
Anoto	0.164	0.166	0.151	+0.004	+2.51%	334.77K	13/05
AQ AB	684.00	690.00	676.00	-5.00	-0.73%	12.67K	00:29:56
Arctic Paper	61.00	61.00	60.00	+1.35	+2.26%	26.05K	00:29:48
Arion banki hf DRC	10.65	11.00	10.55	+0.05	+0.47%	37.57K	00:24:55
Arise Windpower	44.80	45.00	42.00	+3.90	+9.54%	179.39K	00:29:55
Arjo	47.54	47.54	46.70	+0.54	+1.15%	141.63K	00:29:48
Arla Plast AB	46.90	48.00	46.00	+1.10	+2.40%	9.07K	00:16:00
Ascelia Pharma	10.000	10.640	9.690	-0.280	-2.72%	208.31K	00:29:47
Assa Abloy	316.0	318.2	314.6	+0.6	+0.19%	578.79K	00:24:56
아스트라제네카	1,675.5	1,690.5	1,669.0	-4.0	-0.24%	163.44K	00:24:48
Atlas Copco A	199.6	202.3	199.1	-3.0	-1.46%	1.07M	00:24:30
Atlas Copco B	172.8	175.7	172.2	-3.0	-1.68%	446.09K	00:24:54
Atrium Ljungberg	208.50	208.50	202.50	+2.50	+1.21%	16.17K	00:29:45
Attendo International publ AB	45.30	46.35	45.10	-0.30	-0.66%	204.37K	00:24:59
Autoliv Inc	1,344.4	1,351.2	1,336.6	-6.8	-0.50%	57.99K	00:29:46
Avanza Bank Holding	253.1	255.3	250.8	+1.3	+0.52%	229.06K	00:24:55
Axfood AB	294.7	296.9	294.3	-0.8	-0.27%	99.53K	00:29:55
B3 Consulting Group AB	73.80	74.70	71.10	+1.00	+1.37%	15.14K	00:29:36
Bactiguard Holding AB	68.40	68.40	67.20	-0.60	-0.87%	1.25K	13/05
Balco Group	42.40	42.65	42.05	-0.25	-0.59%	3.55K	00:23:28
Be Group	61.30	62.70	61.30	0.00	0.00%	6.21K	00:29:43
Beijer Alma	209.0	209.5	206.5	0.0	0.00%	14.55K	00:24:14
Beijer Ref	165.00	165.35	161.60	-3.45	-2.05%	813.34K	00:24:56
Bergman Beving AB	240.00	246.50	238.50	-4.00	-1.64%	19.91K	00:29:42
Betsson	126.40	128.60	126.30	-1.50	-1.17%	218.53K	00:29:45
Better Collective	293.50	295.50	282.50	+8.00	+2.80%	49.91K	00:29:52
BHG Group AB	16.30	16.40	16.13	+0.18	+1.12%	452.70K	00:29:58
BICO Group	42.10	45.46	41.80	-1.72	-3.93%	330.19K	00:29:47
Bilia	144.9	146.0	143.0	-0.3	-0.21%	32.45K	00:29:51
BillerudKorsnas AB	94.30	95.45	93.30	+0.60	+0.64%	293.55K	00:24:57
BioArctic	203.6000	204.0000	199.0000	+0.6000	+0.30%	55.92K	00:29:48
Biogaia	128.7	129.2	124.9	+3.9	+3.13%	163.02K	00:24:59
Bioinvent	26.050	26.250	25.150	+0.950	+3.78%	36.03K	00:29:46
Biotage	169.80	170.30	166.60	-0.20	-0.12%	18.69K	00:29:59
Bjorn Borg	51.90	51.90	51.10	+0.30	+0.58%	31.73K	00:29:47
Boliden	363.90	368.20	356.90	-5.40	-1.46%	967.48K	00:29:42
Bonava A	9.80	10.85	9.80	-0.14	-1.41%	6.03K	13/05
Bonava B	9.69	10.09	9.63	-0.22	-2.17%	452.49K	00:29:55
Bonesupport	230.00	233.80	228.00	-1.00	-0.43%	181.67K	00:29:41
Bong AB	0.860	0.876	0.838	+0.020	+2.38%	89.54K	00:16:42
Boozt	132.00	133.20	131.60	+0.80	+0.61%	18.78K	00:29:53
Boul Ab	9.98	10.00	9.62	+0.30	+3.10%	8.28K	13/05
Bravida Holding AB	79.00	81.10	78.90	-1.75	-2.17%	496.86K	00:24:56
Brinova Fastigheter	20.70	21.80	20.60	-0.30	-1.43%	12.75K	13/05
BTS Group B	324.00	326.00	315.00	+1.00	+0.31%	5.60K	00:21:28
Bufab Holding AB	366.20	369.00	361.40	+4.00	+1.10%	41.12K	00:29:57
Bulten AB	89.40	90.80	88.60	+1.80	+2.05%	104.11K	00:22:07
Bure Equity	369.00	383.00	360.60	-4.20	-1.13%	57.32K	00:29:48
Byggmax Group	36.72	36.92	36.00	+0.56	+1.55%	285.09K	00:29:45
C-Rad	41.50	42.00	41.30	+0.20	+0.48%	48.39K	00:29:51
Calliditas Therapeutics	115.30	115.50	111.00	+4.50	+4.06%	169.73K	00:29:46
Camurus AB	560.00	564.00	551.50	-4.00	-0.71%	40.77K	00:29:54
Cantargia AB	3.65	3.65	3.48	+0.08	+2.18%	225.15K	00:29:45
Castellum AB	130.95	132.20	130.20	0.00	0.00%	1.64M	00:29:49
Catella AB A	30.00	30.20	30.00	-0.80	-2.60%	1.09K	13/05
Catella AB B	30.30	30.85	30.05	-0.40	-1.30%	102.87K	00:29:54
Catena	511.00	518.00	510.00	-4.00	-0.78%	17.78K	00:24:50
Catena Media	6.74	7.00	6.64	+0.11	+1.66%	349.43K	00:24:03
Cavotec SA	17.40	17.60	17.15	+0.25	+1.46%	22.64K	00:19:48
Cellavision	231.00	242.00	231.00	-12.00	-4.94%	8.90K	00:24:42
Christian Berner Trade Tech AB	36.00	36.00	34.40	+1.10	+3.15%	10.74K	00:16:47
Cint Group AB	12.74	12.85	11.78	+0.97	+8.24%	860.22K	00:23:07
Clas Ohlson B	145.10	145.10	140.70	+4.10	+2.91%	69.96K	00:22:12
Cloetta	18.55	18.56	18.25	+0.22	+1.20%	1.82M	00:29:55
CoinShares International	62.90	63.50	61.30	+0.90	+1.45%	40.45K	00:29:40
Concejo AB	52.80	62.00	48.90	-8.00	-13.16%	52.22K	00:29:51
Concentric	214.00	217.50	213.00	-0.50	-0.23%	13.71K	00:24:56
COOR Service Management AB	48.90	48.96	48.30	-0.02	-0.04%	65.30K	00:23:07
Copperstone Resources AB	22.200	23.850	22.000	-0.850	-3.69%	321.29K	00:29:57
Corem Property	9.0200	9.1100	8.9650	+0.0600	+0.67%	540.69K	00:29:35
Corem Property	9.18	9.20	9.00	+0.18	+2.00%	0.27K	00:29:59
Corem Property Group AB	226.50	229.00	225.50	0.00	0.00%	5.33K	13/05
Ctek AB	20.00	20.00	19.50	+0.02	+0.10%	38.79K	00:24:19
CTT Systems AB	332.00	332.00	325.00	+1.00	+0.30%	9.96K	00:29:40
Dedicare	57.80	58.10	55.90	+1.30	+2.30%	85.76K	00:29:58
Dios Fastigheter	89.50	90.05	89.00	-0.50	-0.56%	76.43K	00:24:56
Dometic Group publ AB	83.55	84.70	83.30	+0.20	+0.24%	155.11K	00:24:53
Doro	20.50	20.90	20.10	-0.10	-0.49%	50.51K	00:29:37
Duni	109.80	110.00	107.40	+2.40	+2.23%	48.55K	00:29:52
Duroc B	17.80	17.80	17.00	+0.50	+2.89%	5.06K	00:29:48
Dustin Group AB	12.47	12.48	12.20	+0.09	+0.73%	516.51K	00:29:57
Eastnine	41.53	42.98	40.27	+0.13	+0.31%	19.20K	00:29:54
Egetis Therapeutics AB	6.10	6.30	6.00	-0.17	-2.71%	282.69K	00:24:27
Elanders AB B	97.90	102.20	97.10	-2.10	-2.10%	39.87K	00:29:44
Electrolux	115.0	115.0	115.0	0.0	0.00%	0.10K	00:29:44
Electrolux B	100.1	101.5	99.3	-0.9	-0.89%	511.48K	00:24:28
Electrolux Prof	72.70	75.00	72.50	-2.00	-2.68%	120.14K	00:16:44
Elekta	81.70	81.85	80.20	+1.35	+1.68%	187.28K	00:24:50
Elon AB	26.30	27.40	25.80	+0.50	+1.94%	2.95K	13/05
Eltel AB	6.80	6.80	6.62	+0.12	+1.80%	26.95K	00:11:40
Embracer Group	30.0500	30.2900	29.6000	+0.3200	+1.08%	4.06M	00:24:59
Enea	69.90	70.00	66.40	+1.90	+2.79%	34.17K	00:29:38
Engcon AB	87.60	89.10	86.90	0.00	0.00%	39.81K	00:29:31
Eniro	0.5660	0.5940	0.5500	+0.0120	+2.17%	490.40K	00:22:24
Eolus Vind publ AB	80.30	82.30	80.00	+2.80	+3.61%	114.10K	00:24:05
Ependion AB	116.20	118.60	115.80	+1.00	+0.87%	10.41K	00:29:54
Epiroc A	216.50	218.90	216.10	-1.50	-0.69%	126.28K	00:29:49
Epiroc B	196.70	197.90	195.30	-0.50	-0.25%	107.08K	00:29:35
Episurf Medical AB	0.42	0.42	0.40	0.00	0.00%	493.49K	00:16:12
EQT AB	327.20	328.10	322.50	+1.60	+0.49%	253.65K	00:24:24
Ericsson A	59.00	59.20	58.30	+0.40	+0.68%	21.17K	00:29:54
Essity A	280.50	280.50	278.50	+0.50	+0.18%	2.34K	00:29:47
Essity B	280.30	280.70	278.00	+1.20	+0.43%	419.53K	00:24:58
Evolution Gaming	1,220.00	1,243.00	1,215.00	-20.00	-1.61%	173.39K	00:24:49
eWork Group	139.80	140.60	138.80	+0.80	+0.58%	12.14K	00:29:50
Fabege	90.65	90.95	89.30	+1.45	+1.63%	177.13K	00:24:21
Fagerhult	74.1	74.8	73.6	-0.7	-0.94%	96.67K	00:29:47
Fasadgruppen Group AB	64.30	65.40	63.90	-1.00	-1.53%	26.25K	00:29:50
Fastator	1.52	1.58	1.48	+0.06	+4.11%	289.06K	00:29:46
Fastighets AB Balder	73.24	73.94	71.86	+1.24	+1.72%	1.24M	00:29:51
Fastighets Trianon	19.25	19.25	18.95	+0.50	+2.67%	90.83K	00:29:52
Fastighetsbolaget Emilshus AB	33.20	33.50	31.50	+1.50	+4.73%	868.77K	00:29:53
FastPartner	76.10	76.50	74.90	+1.10	+1.47%	85.72K	00:29:54
FastPartner AB	67.00	67.90	66.30	+0.80	+1.21%	11.27K	00:01:20
Fenix Outdoor International AG	694.00	698.00	681.00	+2.00	+0.29%	1.48K	00:24:51
Ferronordic Machines	65.10	65.70	65.00	0.00	0.00%	7.58K	00:29:47
Fingerprint Cards	0.46	0.48	0.45	-0.02	-3.33%	7.89M	00:24:50
FM Mattsson Mora	55.2000	55.6000	51.8000	+0.2000	+0.36%	15.55K	00:29:58
Formpipe Software AB	27.40	27.40	25.40	+1.00	+3.79%	24.80K	13/05
Fortnox	65.56	66.40	64.50	+0.78	+1.20%	402.28K	00:29:47
G5 Entertainment publ AB	138.60	141.80	132.60	+5.20	+3.90%	50.64K	00:29:50
Gaming Innovation	31.65	32.10	31.10	-0.40	-1.25%	69.27K	00:29:56
Garo	31.20	31.90	30.60	-0.35	-1.11%	62.54K	00:29:52
Genova Property Group AB	46.00	46.40	44.90	+2.00	+4.55%	7.29K	00:16:33
Getinge	213.2	213.4	207.7	+1.3	+0.61%	836.95K	00:24:59
Granges	138.50	138.70	135.90	+0.50	+0.36%	180.07K	00:24:41
Green Landscaping	81.40	83.60	80.70	-2.30	-2.75%	12.01K	00:23:27
HAKI Safety A	26.80	26.80	26.60	-0.40	-1.47%	0.07K	00:29:48
HAKI Safety AB	26.30	26.70	26.20	-0.70	-2.59%	9.05K	00:19:26
Hansa Biopharma	35.18	36.44	32.00	+3.24	+10.14%	516.75K	00:29:47
Hanza AB	58.050	59.400	57.400	-1.150	-1.94%	93.14K	00:24:17
HEBA Fastighets	34.10	34.25	33.95	-0.05	-0.15%	22.99K	00:15:44
Hemnet Group AB	296.20	300.40	292.00	-1.40	-0.47%	70.45K	00:29:55
Hennes & Mauritz	173.1	173.2	170.0	+2.5	+1.47%	1.06M	00:24:54
Hexagon	122.0	123.3	121.7	-0.1	-0.04%	2.08M	00:29:58
Hexatronic Group AB	41.63	41.80	39.26	+2.14	+5.42%	1.95M	00:24:48
Hexpol B	129.5	130.7	129.1	-1.4	-1.07%	134.46K	00:29:42
HMS Networks	425.60	428.80	417.20	-3.20	-0.75%	53.92K	00:29:44
Hoist Finance AB	57.30	58.10	56.90	-0.30	-0.52%	71.90K	00:24:54
Holmen	443.8	446.0	437.6	-1.6	-0.36%	52.13K	00:29:45
Holmen	439.0	444.0	436.0	-5.0	-1.13%	1.57K	13/05
Hufvudstaden	128.30	129.10	127.30	+0.10	+0.08%	115.34K	00:29:31
Humana	31.30	31.40	30.50	+0.50	+1.62%	138.68K	00:22:48
Husqvarna A	86.80	89.00	86.00	-2.40	-2.69%	16.65K	00:29:42
Husqvarna B	87.26	88.86	85.90	-2.40	-2.68%	688.37K	00:24:55
IAR Systems Group B	163.00	165.50	159.00	+3.00	+1.88%	16.02K	00:29:53
Image Systems	1.575	1.575	1.520	0.000	0.00%	58.86K	13/05
Immunovia publ AB	1.60	1.75	1.59	-0.05	-3.15%	239.28K	00:24:46
Industrivarden	363.80	365.60	362.00	-1.00	-0.27%	40.35K	00:24:40
Industrivarden AB	363.60	364.60	360.70	-1.00	-0.27%	186.08K	00:29:54
Indutrade	271.4	273.4	268.2	-1.4	-0.51%	99.75K	00:24:57
Infant Bacterial Therapeutics	93.40	95.00	90.20	+0.40	+0.43%	7.12K	13/05
Infrea	11.05	11.05	10.10	+0.35	+3.27%	28.98K	00:09:57
Instalco Intressenter	38.400	39.000	37.820	+0.420	+1.11%	732.74K	00:24:52
Intl Petroleum	148.1000	148.7000	143.1000	+3.8000	+2.63%	119.35K	00:29:56
Intrum Justitia	27.8	28.7	27.7	-0.6	-1.97%	421.35K	00:29:41
Investment Latour	286.9	291.1	285.0	-4.2	-1.44%	116.89K	00:24:44
Investment Oresund	116.00	116.20	114.60	-0.20	-0.17%	31.60K	00:29:40
Investor A	280.5	280.9	278.5	+0.2	+0.07%	188.90K	00:29:36
Investor B	282.6	282.8	280.5	+0.2	+0.07%	890.52K	00:24:58
Invisio Communications AB	223.50	226.50	219.00	-1.50	-0.67%	24.66K	00:29:48
Inwido	146.60	147.60	144.40	0.00	0.00%	61.87K	00:29:45
IRLAB Therapeutics	15.600	16.200	12.900	+2.550	+19.54%	191.87K	00:29:41
Isofol Medical	0.6900	0.7000	0.6600	+0.0320	+4.86%	175.13K	00:20:35
ITAB Shop Concept	19.7	20.4	19.1	-0.8	-3.68%	159.54K	00:29:58
JM AB	204.4	205.8	200.8	+3.6	+1.79%	136.10K	00:29:55
John Mattson	57.600	57.600	57.000	+0.200	+0.35%	2.65K	00:29:57
K-Fast	17.70	18.02	17.62	-0.32	-1.78%	204.76K	00:24:49
K2A Knaust & Andersson Fastigheter	6.50	6.50	6.26	+0.06	+0.93%	156.57K	00:29:50
Kabe Husvagnar B	334.00	339.00	334.00	0.00	0.00%	1.72K	00:29:34
Karnell AB	44.12	44.72	40.92	+2.82	+6.83%	42.92K	00:29:40
Karnov Group	86.80	87.00	86.10	-0.30	-0.34%	59.56K	00:29:50
Karol Devel B	1.64	1.70	1.58	+0.02	+1.36%	249.26K	00:24:42
Kindred Group	123.8	124.0	123.2	-0.1	-0.08%	400.37K	00:24:55
Kinnevik Investment A	126.2	127.0	125.0	-0.4	-0.32%	9.04K	00:29:53
Kinnevik Investment B	125.7	126.1	123.8	+0.2	+0.16%	441.24K	00:29:37
KlaraBo Sverige AB	19.80	20.15	19.76	-0.35	-1.74%	60.38K	00:29:52
Know It	173.40	173.60	167.00	+5.80	+3.46%	24.59K	00:29:42
Lagercrantz Group	168.00	171.50	167.50	-3.20	-1.87%	121.48K	00:24:28
Lammhults Design Group	25.70	26.40	25.50	-0.20	-0.77%	6.03K	00:20:13
Lifco publ AB	274.80	277.20	273.00	-2.40	-0.87%	63.53K	00:24:57
Lime Tech	351.00	351.00	340.00	+11.00	+3.24%	12.72K	00:29:51
Linc AB	78.60	78.60	74.10	+4.90	+6.65%	87.08K	00:29:58
Lindab International	215.00	217.20	212.80	+0.80	+0.37%	76.52K	00:29:51
LM Ericsson B	58.70	58.72	57.84	+0.50	+0.86%	2.41M	00:24:43
Logistea AB	13.50	13.65	13.50	0.00	0.00%	2.00K	00:29:42
Logistea AB	13.84	13.86	13.26	+0.16	+1.17%	172.62K	00:29:47
Loomis AB	274.8	275.6	270.0	+6.0	+2.23%	119.29K	00:29:55
Lucara Diamond Corp	2.67	2.70	2.47	-0.02	-0.74%	51.45K	00:24:46
Lundbergforetagen	567.0	570.0	565.0	-2.0	-0.35%	48.78K	00:29:54
Lundin Gold Inc	157.40	160.40	157.20	-3.20	-1.99%	34.67K	00:23:15
Lundin	128.00	128.40	126.70	-0.40	-0.31%	346.55K	00:29:38
Maha Energy	8.62	8.64	8.31	+0.11	+1.29%	162.17K	00:29:49
Malmbergs Elektriska	41.10	41.10	40.40	-0.40	-0.96%	0.69K	00:24:23
Mangold AB	2,500.00	2,540.00	2,500.00	0.00	0.00%	0.01K	13/05
MedCap	492.000	508.000	489.000	-10.000	-1.99%	30.93K	00:22:30
Medicover	189.0000	191.6000	187.4000	-2.0000	-1.05%	63.46K	00:29:57
Medivir	2.95	3.15	2.87	-0.15	-4.84%	213.39K	00:18:56
Mekonomen	120.6	120.8	119.4	0.0	0.00%	10.10K	00:24:58
Mendus AB	0.486	0.486	0.443	+0.027	+5.77%	1.99M	00:13:44
Micro Systemation AB	58.00	58.80	56.60	+1.40	+2.47%	7.27K	13/05
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	10/05
Midsona B	8.09	8.13	7.93	+0.09	+1.13%	66.03K	00:21:56
MilDef Group AB	61.30	61.70	60.30	-0.40	-0.65%	33.76K	00:29:35
Millicom DRC	246.0	247.0	243.0	+1.2	+0.49%	167.28K	00:24:56
MIPS	399.40	403.20	393.80	+5.40	+1.37%	14.32K	00:24:41
Moberg Pharma	27.86	30.50	26.78	-3.64	-11.56%	1.92M	00:29:42
Modern Times A	94.5	95.0	94.5	-0.5	-0.53%	0.31K	00:29:59
Modern Times B	94.4	97.6	93.9	-1.5	-1.51%	218.18K	00:29:37
Moment Group AB	10.95	10.95	10.10	+0.30	+2.82%	29.16K	00:23:57
Momentum AB	143.00	144.60	142.00	+1.00	+0.70%	6.19K	00:29:44
Munters	235.0000	238.6000	234.6000	-2.6000	-1.09%	82.91K	00:29:57
Mycronic publ AB	396.80	400.80	393.60	-0.60	-0.15%	34.46K	00:24:42
mySafety AB	9.020	9.500	8.760	+0.180	+2.04%	139.32K	00:22:32
Nanologica AB	5.66	6.02	5.64	-0.02	-0.35%	11.66K	13/05
NAXS Nordic Access	63.800	64.800	63.800	-1.000	-1.54%	2.87K	00:21:22
NCAB Group	74.75	77.50	74.00	-3.05	-3.92%	60.48K	00:29:55
NCC A	133.0	133.5	133.0	-0.5	-0.37%	1.34K	00:29:48
NCC B	133.9	133.9	132.0	+1.3	+0.98%	112.84K	00:29:56
Nederman	208.5	209.5	207.0	-1.0	-0.48%	1.95K	00:29:45
Nelly Group AB	17.02	17.08	17.00	-0.08	-0.47%	79.98K	00:29:51
Net Insight B	5.31	5.38	5.26	-0.08	-1.48%	197.34K	00:29:49
Netel Holding AB	15.12	15.22	14.82	+0.12	+0.80%	101.01K	00:29:43
New Wave Group AB	105.50	106.20	104.60	+0.30	+0.29%	173.50K	00:29:40
NGS Group	3.55	3.55	3.42	+0.07	+2.01%	10.69K	13/05
Nibe Industrier B	57.8	57.8	56.6	+0.6	+0.98%	5.74M	00:24:56
Nilorngruppen AB	76.80	80.20	76.00	+2.80	+3.78%	56.60K	00:24:50
Nivika Fastigheter AB	36.80	37.30	36.20	+0.60	+1.66%	57.76K	00:19:36
Nobia	5.20	5.50	5.11	+0.25	+5.09%	4.14M	00:29:48
노키아 핀란드	41.34	41.57	40.25	+0.81	+1.99%	499.05K	00:24:50
Nolato B	60.7	61.4	60.4	0.0	0.00%	194.51K	00:24:56
Nordea Bank	133.80	133.80	131.90	+1.50	+1.13%	2.08M	00:29:43
Nordic Paper Holding AB	59.05	59.70	58.25	-0.30	-0.51%	218.03K	00:24:41
Nordic Waterproofing Holding AB	163.40	163.40	161.20	+1.20	+0.74%	3.55K	00:29:39
Nordisk Bergteknik AB	15.74	16.10	15.72	-0.18	-1.13%	22.76K	00:02:37
Nordnet AB	202.00	205.80	201.20	-3.80	-1.85%	115.84K	00:24:55
Norion Bank AB	41.90	43.40	41.85	-0.65	-1.53%	73.16K	00:29:51
Norva24 AB	27.25	27.30	26.80	-0.35	-1.27%	132.07K	00:29:35
Note	145.70	146.30	143.30	0.00	0.00%	41.31K	00:29:54
Novotek B	67.60	69.60	62.20	0.00	0.00%	6.30K	00:21:55
NP3 Fastigheter AB	251.50	253.00	244.50	+4.00	+1.62%	55.24K	00:29:52
Nyfosa	103.90	104.30	101.50	+1.10	+1.07%	259.36K	00:29:53
Oem International	113.00	114.20	112.00	-0.60	-0.53%	33.80K	00:29:50
Oncopeptides	3.220	3.355	3.035	-0.120	-3.59%	1.47M	00:29:58
Orexo	19.0	20.0	18.7	-0.3	-1.35%	9.41K	00:22:13
Orron Energy AB	7.85	7.95	7.67	+0.29	+3.78%	1.36M	00:29:51
Ortivus A	4.620	4.920	4.600	-0.240	-4.94%	0.11K	00:29:42
Ortivus B	2.560	2.560	2.460	+0.080	+3.23%	11.24K	13/05
Oscar Properties Holding AB	0.10	0.19	0.10	-0.04	-28.39%	72.11M	00:24:54
Ovzon	16.02	16.22	15.38	+0.22	+1.39%	115.98K	00:29:38
OX2	58.65	60.35	58.55	+16.81	+40.18%	7.81M	00:29:54
Pandox AB	176.80	179.00	176.40	-1.00	-0.56%	16.01K	00:29:55
Peab AB	69.35	69.40	68.30	+0.80	+1.17%	309.30K	00:29:39
Pierce Group AB	8.44	8.44	7.80	+0.66	+8.48%	25.13K	00:24:31
PION AB	7.40	7.84	7.32	-0.04	-0.54%	105.57K	13/05
Platzer Fastigheter Holding	95.10	95.20	93.50	+0.30	+0.32%	41.21K	00:29:46
Powercell Sweden	26.94	27.12	25.94	+0.62	+2.36%	175.34K	00:24:45
Precise Biometrics AB	1.374	1.410	1.350	+0.024	+1.78%	418.97K	00:23:42
Prevas B	139.40	142.20	136.60	+2.80	+2.05%	10.76K	00:29:53
Pricer B	10.88	11.38	10.88	-0.50	-4.39%	479.98K	00:29:40
Proact It Group	119.20	119.20	116.80	+2.20	+1.88%	1.21M	00:29:54
Probi	211.00	211.00	206.00	+6.00	+2.93%	0.54K	13/05
Profilgruppen B	126.00	128.50	121.00	+4.00	+3.28%	1.94K	00:22:32
Profoto Holding AB	77.60	78.40	77.20	0.00	0.00%	3.23K	00:29:46
Projektengagemang	12.45	12.55	12.45	0.00	0.00%	8.40K	13/05
Q linea	2.29	2.39	2.26	+0.02	+0.88%	120.68K	00:29:40
Qliro AB	23.15	23.15	22.40	-0.05	-0.22%	3.53K	00:18:15
Railcare	27.60	28.00	27.10	-0.40	-1.43%	13.76K	00:16:31
Ratos A	40.80	40.80	39.50	+0.70	+1.75%	4.11K	00:29:59
Ratos AB	38.62	38.76	37.84	+0.62	+1.63%	368.26K	00:29:41
Raysearch Laboratories	132.80	135.60	131.40	+0.20	+0.15%	43.85K	00:22:41
Rejlers AB	154.80	155.80	152.40	+2.60	+1.71%	10.32K	00:29:36
Resurs	17.3700	17.4400	17.1900	-0.0200	-0.12%	195.25K	00:29:43
Rottneros	11.64	11.94	11.50	-0.28	-2.35%	30.01K	00:29:54
Rusta AB	76.70	78.30	76.60	-1.30	-1.67%	27.86K	00:29:50
RVRC Holding AB	52.00	52.40	49.64	+1.35	+2.67%	529.46K	00:29:56
S.e.b	153.40	154.10	152.65	+0.25	+0.16%	1.24M	00:29:43
Skandinaviska Enskilda Banken	155.60	156.20	154.40	+1.20	+0.78%	26.54K	00:29:37
Saab AB	224.4	226.1	220.3	-1.9	-0.84%	1.65M	00:24:59
Sagax	287.20	290.60	284.40	+2.80	+0.98%	198.20K	00:23:40
Sagax AB	288.00	290.00	283.00	+7.00	+2.49%	7.27K	13/05
Sagax D	31.6000	31.7500	31.3500	+0.1000	+0.32%	237.62K	00:29:39
Samhallsbyggnadsbolaget	4.89	4.91	4.58	+0.28	+5.97%	21.72M	00:24:58
Samhallsbyggnadsbolaget I D	6.90	7.05	6.67	+0.06	+0.80%	1.28M	00:29:55
Sampo plc DRC	465.50	470.00	463.00	+6.00	+1.31%	143.43K	00:29:36
Sandvik	232.80	233.70	231.80	-0.30	-0.13%	527.74K	00:24:52
Saniona AB	1.80	1.82	1.77	0.00	0.00%	137.02K	00:24:44
SAS	0.0268	0.0274	0.0262	+0.0003	+1.13%	16.64M	00:29:39
Scandi Standard publ AB	74.30	76.00	74.30	-1.70	-2.24%	50.81K	00:29:48
Scandic Hotels Group AB	60.20	60.60	58.90	+0.55	+0.92%	334.78K	00:24:48
Sdiptech	304.200	309.000	299.600	+3.200	+1.06%	69.32K	00:29:55
Seafire	5.98	6.48	5.90	-0.40	-6.27%	49.77K	00:14:48
Sectra	234.00	235.60	230.60	-1.80	-0.76%	246.75K	00:24:50
Securitas B	108.55	109.40	107.55	0.00	0.00%	771.69K	00:29:58
Sedana Medical	21.95	21.95	20.85	+1.00	+4.77%	59.69K	00:24:32
Sensys Traffic	78.000	78.600	77.800	-0.200	-0.26%	3.20K	00:29:53
Senzime	6.8900	6.9900	6.8000	-0.1000	-1.43%	58.93K	00:19:58
Sinch AB	21.91	22.14	21.27	+0.31	+1.44%	7.35M	00:24:46
Sintercast	122.00	124.00	120.50	+1.50	+1.24%	11.48K	00:29:30
Sivers IMA	5.2600	5.4100	5.1300	-0.0150	-0.28%	311.65K	00:29:37
Skanska B	189.00	192.00	187.55	-3.30	-1.72%	972.43K	00:24:58
SKF	234.5	239.0	233.0	-4.0	-1.68%	7.31K	00:18:32
SKF B	234.9	237.9	233.3	-2.8	-1.18%	411.02K	00:24:46
SkiStar	157.50	159.80	156.60	-1.90	-1.19%	34.80K	00:24:31
Sleep Cycle AB	37.00	37.10	36.50	+0.50	+1.37%	9.66K	00:21:01
Softronic AB	21.85	21.85	21.60	+0.25	+1.16%	24.52K	00:29:50
Solid FAB	79.10	79.70	78.00	+1.20	+1.54%	26.27K	00:23:08
SSAB AB	63.76	63.98	63.08	+0.28	+0.44%	630.32K	00:24:59
SSAB AB	63.48	63.76	62.88	+0.14	+0.22%	1.90M	00:29:44
Starbreeze AB A	0.27	0.27	0.27	0.00	0.00%	10.19K	00:29:59
Starbreeze AB B	0.22	0.23	0.22	0.00	-1.79%	9.88M	00:29:57
Stendorren Fastigheter AB	180.60	191.80	179.20	-9.80	-5.15%	14.68K	00:29:52
Stillfront Group publ AB	12.71	12.84	12.10	+0.43	+3.50%	1.53M	00:29:52
Stockwik Forvaltning	16.720	16.880	15.660	+0.600	+3.72%	9.58K	13/05
Stora Enso	154.00	154.20	152.50	+1.00	+0.65%	77.16K	00:29:56
Stora Enso A	152.00	152.50	151.50	+0.50	+0.33%	1.89K	00:29:46
Storskogen AB	7.39	7.50	7.06	+0.17	+2.33%	9.15M	00:24:55
Strax	0.46	0.66	0.46	+0.03	+7.31%	5.16M	00:29:50
Studsvik	118.60	119.60	118.60	-0.20	-0.17%	0.78K	00:17:02
Svedbergs i Dalstorp	46.70	46.70	44.80	+1.60	+3.55%	39.20K	00:23:44
Svenska Cellulosa	164.8	166.2	164.4	-0.2	-0.12%	11.22K	00:11:31
Svenska Cellulosa	165.1	166.5	164.3	-0.2	-0.12%	260.79K	00:29:54
Svenska Handelsbanken	97.90	98.82	97.76	-0.40	-0.41%	4.04M	00:29:53
Svenska Handelsbanken AB	121.7	122.3	120.8	-0.2	-0.16%	84.26K	00:29:41
Sweco A	122.50	124.50	122.00	-1.50	-1.21%	0.40K	13/05
Sweco B	122.70	124.50	122.00	-2.70	-2.15%	81.95K	00:23:07
Swedbank	221.20	221.30	218.00	+1.80	+0.82%	1.17M	00:24:59
Swedish Logistic Property AB	33.00	33.00	32.30	0.00	0.00%	159.81K	00:29:38
Swedish Orphan Biovitrum	286.80	287.80	282.20	-1.20	-0.42%	93.78K	00:24:55
SynAct Pharma AB	7.18	7.35	6.84	+0.06	+0.84%	72.81K	00:18:19
Synsam AB	53.50	54.60	52.50	-1.10	-2.01%	82.33K	00:29:45
Systemair	80.80	81.30	79.70	+0.40	+0.50%	46.31K	00:29:50
Tele2 AB	103.95	104.80	103.85	-0.60	-0.57%	872.05K	00:24:34
Tele2 AB A	107.00	108.00	106.00	+1.00	+0.94%	0.56K	00:29:44
Telia Company	25.85	25.94	25.70	+0.02	+0.08%	4.01M	00:24:46
Tethys Oil	33.20	34.25	32.95	-0.80	-2.35%	117.88K	00:24:57
TF Bank	215.00	217.00	210.00	+4.00	+1.90%	10.45K	00:24:44
Thule Group AB	322.20	325.80	320.00	-1.40	-0.43%	81.46K	00:29:49
TietoEVRY	218.80	220.00	217.20	+1.60	+0.74%	5.11K	00:29:49
Tobii AB	4.2040	4.4380	4.1600	-0.1280	-2.95%	1.13M	00:24:29
Tobii Dynavox AB	60.40	61.10	59.40	+0.60	+1.00%	209.53K	00:29:52
Traction B	268.00	268.00	263.00	0.00	0.00%	1.75K	00:05:06
Tradedoubler	4.88	4.89	4.77	0.00	0.00%	4.71K	00:17:29
Transtema Group AB	12.00	12.00	11.68	+0.12	+1.01%	67.49K	00:20:00
Traton	398.00	399.50	395.00	+1.00	+0.25%	66.95K	00:19:13
Trelleborg	411.40	411.40	407.60	+1.40	+0.34%	135.13K	00:29:43
Troax Group	229.50	233.50	229.00	-4.50	-1.92%	15.71K	00:29:58
Truecaller AB	39.42	40.62	39.08	-0.58	-1.45%	568.44K	00:29:48
VBG Group AB	405.00	405.00	395.00	+7.00	+1.76%	26.96K	00:29:40
Vestum AB	9.170	9.470	8.930	+0.200	+2.23%	362.48K	00:23:46
Viaplay AB	0.79	0.86	0.78	-0.06	-7.13%	31.15M	00:29:43
Viaplay AB	1.65	1.65	1.63	+0.02	+1.23%	0.41K	13/05
Vicore Pharma Holding AB	21.050	21.500	20.850	+0.600	+2.93%	432.48K	00:29:37
Vitec B	530.50	533.50	526.00	-4.00	-0.75%	21.37K	00:29:57
Vitrolife	177.80	179.00	174.70	-0.50	-0.28%	17.50K	00:24:50
Vivesto AB	0.309	0.309	0.298	+0.002	+0.49%	137.95K	00:24:48
VNV Global AB	29.16	29.86	28.40	-0.50	-1.69%	322.80K	00:29:56
Volati	109.6000	110.8000	108.4000	+0.4000	+0.37%	15.88K	00:21:58
Volvo A	292.20	292.80	291.00	-0.60	-0.20%	151.86K	00:24:59
Volvo B	283.00	283.30	281.50	+0.40	+0.14%	2.13M	00:29:54
Volvo Car AB	34.93	35.72	34.77	-0.13	-0.37%	2.42M	00:24:58
Wall To Wall AB	66.40	67.40	66.00	-1.60	-2.35%	6.15K	13/05
Wallenstam	51.20	51.45	50.80	+0.05	+0.10%	162.57K	00:24:30
Wastbygg Gruppen AB	40.70	42.00	40.70	0.00	0.00%	0.93K	13/05
Wihlborgs Fastigheter	96.70	97.00	95.60	+0.80	+0.83%	80.11K	00:24:56
Wise Group AB	23.90	23.90	23.10	+0.60	+2.58%	1.86K	13/05
XANO Industri	85.4	87.4	81.0	-2.4	-2.73%	23.42K	00:24:00
Xbrane Biopharma	0.21	0.24	0.21	-0.02	-7.19%	23.60M	00:29:52
XSpray Pharma	46.00	46.00	43.00	+3.30	+7.73%	33.61K	00:29:33
Xvivo Perfusion AB	384.50	385.00	373.50	+2.50	+0.65%	26.10K	00:24:35
Cibus Nordic Real Estate	148.70	150.00	148.05	+0.05	+0.03%	135.43K	00:29:51

내 프로필

OMX Stockholm All Share Cap GI에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

OMX Stockholm All Share Cap GI 토론

고객님의 OMX Stockholm All Share Cap GI에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,727.18	-0.45	-0.02%
코스피200 선물 (F)	370.95	-1.60	-0.43%
US 500	5,219.4	-3.3	-0.06%
US Tech 100	18,194.1	+32.9	+0.18%
DAX	18,738.47	-34.38	-0.18%
닛케이	38,165.50	-91.50	-0.24%
미국 달러 지수	105.105	-0.070	-0.07%

금	2,342.35	-32.65	-1.37%
은	28.457	-0.049	-0.17%
브렌트유	83.42	+0.63	+0.76%
WTI유	79.14	+0.88	+1.12%
천연가스	2.367	+0.115	+5.11%
구리	4.7722	+0.1097	+2.35%
미국 옥수수	471.75	+2.00	+0.43%

달러/원	1,367.16	-2.49	-0.18%
유로/달러	1.0790	+0.0021	+0.19%
브라질 헤알/원	265.51	+0.06	+0.02%
엔/원	8.7521	-0.0418	-0.48%
파운드/달러	1.2555	+0.0034	+0.27%
태국 바트/원	37.146	-0.165	-0.44%
달러/엔	156.21	+0.49	+0.32%

애플	186.28	+3.23	+1.76%
알리바바 ADR	84.59	+4.55	+5.68%
테슬라	171.89	+3.42	+2.03%
알코아	40.17	+3.05	+8.22%
뱅크오브아메리카	38.24	-0.21	-0.55%
코카콜라	63.58	+0.32	+0.51%
엑슨모빌	117.89	-0.07	-0.06%

최근 조회한 시세

	종목명	가격	변동	변동 %
	OMX Stockholm All.	480.19	-0.40	-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,885	+6.66%	116.81M
대한전선	18,110	+24.04%	84.49M
비츠로테크	11,490	+5.12%	24.77M
삼성전자	78,400	-1.01%	18.58M
일진전기	25,450	+3.25%	12.58M
HD Hyundai Marine Solution	193,400.00	+7.09%	7.39M
SK하이닉스	183,800	+2.17%	3.17M

종목명	종가	변동 %	거래량
지엔씨에너지	9,860	+29.91%	5.36M
KBI메탈	3,285	+29.84%	60.00M
브리지텍	9,320	+24.10%	10.86M
대한전선	18,110	+24.04%	84.49M
우리기술	1,795	+21.45%	96.07M
HDC랩스	9,700	+21.25%	2.92M
현대리바트	10,300	+21.03%	5.37M

종목명	종가	변동 %	거래량
원텍	8,380	-22.62%	11.17M
디앤씨미디어	29,000	-15.33%	1.08M
뿌리깊은나무들	663	-15.00%	0.02K
로지스몬	567	-14.99%	0.01K
엔에스컴퍼니	3,890	-14.97%	0.02K
엘리비젼	594	-14.90%	0.01K
이앤에치	900	-13.96%	0.01K