날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
61.73 | 61.73 | 61.73 | 61.73 | 0.00% | ||
61.73 | 61.73 | 61.73 | 61.73 | 0.00% | ||
61.73 | 61.73 | 61.73 | 61.73 | +4.73% | ||
61.73 | 61.73 | 61.73 | 61.73 | +4.73% | ||
58.94 | 58.94 | 58.94 | 58.94 | 0.00% | ||
58.94 | 58.94 | 58.94 | 58.94 | 0.00% | ||
58.94 | 58.94 | 58.94 | 58.94 | +3.49% | ||
58.94 | 58.94 | 58.94 | 58.94 | +3.49% | ||
56.95 | 56.95 | 56.95 | 56.95 | 0.00% | ||
56.95 | 56.95 | 56.95 | 56.95 | 0.00% | ||
56.95 | 56.95 | 56.95 | 56.95 | +8.85% | ||
56.95 | 56.95 | 56.95 | 56.95 | +8.85% | ||
52.32 | 52.32 | 52.32 | 52.32 | +5.76% | ||
52.32 | 52.32 | 52.32 | 52.32 | +5.76% | ||
49.47 | 49.47 | 49.47 | 49.47 | +2.74% | ||
49.47 | 49.47 | 49.47 | 49.47 | +2.74% | ||
48.15 | 48.15 | 48.15 | 48.15 | +9.46% | ||
48.15 | 48.15 | 48.15 | 48.15 | +9.46% | ||
43.99 | 43.99 | 43.99 | 43.99 | +2.02% | ||
43.99 | 43.99 | 43.99 | 43.99 | +2.02% | ||
43.12 | 43.12 | 43.12 | 43.12 | +1.13% | ||
43.12 | 43.12 | 43.12 | 43.12 | +1.13% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | 0.00% | ||
42.64 | 42.64 | 42.64 | 42.64 | -30.92% |