종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
0.5160 | 0.5280 | 0.5160 | -2.27% | 115.64K | xx.xx | ||
0.0310 | 0.0329 | 0.0300 | -8.82% | 51.82M | xx.xx | ||
0.530 | 0.554 | 0.530 | 0.00% | 110.54K | xx.xx | ||
0.177 | 0.178 | 0.177 | -0.56% | 80.24K | xx.xx | ||
60.30 | 60.80 | 60.10 | -0.82% | 665 | xx.xx | ||
0.850 | 0.870 | 0.820 | -3.19% | 7.58K | xx.xx | ||
57.00 | 58.10 | 57.00 | -0.52% | 16.41K | xx.xx | ||
11.15 | 11.45 | 10.80 | -0.89% | 14.97K | xx.xx | ||
18.36 | 18.50 | 17.50 | +5.03% | 24.55K | xx.xx | ||
46.20 | 48.00 | 46.20 | -2.74% | 3.39K | xx.xx | ||
59.20 | 59.20 | 58.40 | +0.85% | 16.68K | xx.xx | ||
22.20 | 22.40 | 22.00 | -0.89% | 6.25K | xx.xx | ||
18.95 | 19.05 | 18.95 | 0.00% | 14.6K | xx.xx | ||
26.40 | 27.40 | 26.40 | -2.22% | 1.21K | xx.xx | ||
87.80 | 89.50 | 87.10 | -1.35% | 12.06K | xx.xx | ||
0.13 | 0.13 | 0.13 | -2.93% | 4.06M | xx.xx | ||
26.00 | 26.20 | 25.60 | -1.52% | 5.56K | xx.xx | ||
1.520 | 1.520 | 1.485 | +2.70% | 46.7K | xx.xx | ||
1.50 | 1.52 | 1.49 | 0.00% | 114.48K | xx.xx | ||
28.70 | 29.90 | 28.20 | +1.77% | 3.09K | xx.xx | ||
27.52 | 30.00 | 25.28 | +9.03% | 746.74K | xx.xx | ||
49.10 | 49.20 | 46.90 | +4.91% | 4.02K | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 0 | xx.xx | ||
30.80 | 31.70 | 30.30 | +0.98% | 656 | xx.xx | ||
51.60 | 53.20 | 50.40 | -6.52% | 109.73K | xx.xx | ||
6.540 | 6.740 | 6.240 | -1.51% | 100.96K | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
8.89 | 8.93 | 8.72 | +1.95% | 8.53K | xx.xx | ||
3.07 | 3.14 | 3.07 | -0.97% | 28.34K | xx.xx | ||
0.32 | 0.34 | 0.31 | -1.82% | 220.51K | xx.xx | ||
66.80 | 68.80 | 66.60 | -0.89% | 6.14K | xx.xx | ||
0.310 | 0.310 | 0.308 | +0.65% | 109.78K | xx.xx | ||
4.020 | 4.820 | 4.020 | -16.94% | 2.8K | xx.xx | ||
2.620 | 2.690 | 2.610 | -2.60% | 6.03K | xx.xx | ||
22.4 | 22.5 | 21.4 | +1.59% | 24.68K | xx.xx | ||
7.74 | 7.78 | 7.40 | +2.65% | 2.88K | xx.xx | ||
3.580 | 3.800 | 3.580 | -0.56% | 460.63K | xx.xx | ||
134.80 | 137.20 | 134.80 | -1.61% | 1.38K | xx.xx | ||
124.00 | 125.00 | 123.50 | -0.80% | 3.17K | xx.xx | ||
74.600 | 74.800 | 73.500 | -0.53% | 2.98K | xx.xx | ||
126.50 | 130.00 | 124.00 | +1.61% | 10.43K | xx.xx | ||
22.10 | 22.15 | 21.90 | +0.68% | 15.88K | xx.xx | ||
20.450 | 20.850 | 20.000 | +2.25% | 7.57K | xx.xx | ||
49.95 | 50.30 | 49.90 | -0.50% | 14.39K | xx.xx | ||
135.00 | 135.00 | 132.20 | 0.00% | 4.01K | xx.xx | ||
4.40 | 4.40 | 4.35 | -0.23% | 2.06K | xx.xx | ||
44.000 | 44.600 | 44.000 | -1.35% | 210 | xx.xx | ||
2.9 | 2.9 | 2.6 | +2.47% | 4 | xx.xx | ||
0.630 | 0.638 | 0.622 | 0.00% | 81.93K | xx.xx | ||
1.646 | 1.660 | 1.632 | +0.98% | 176.58K | xx.xx | ||
0.260 | 0.262 | 0.259 | +3.59% | 278.47K | xx.xx | ||
9.60 | 9.68 | 9.40 | -0.62% | 48.02K | xx.xx | ||
1.190 | 1.190 | 1.160 | +2.59% | 2.53K | xx.xx | ||
490.00 | 490.00 | 480.00 | +2.51% | 142 | xx.xx | ||
520.0 | 520.0 | 515.0 | +1.96% | 229 | xx.xx | ||
3.3600 | 3.3800 | 3.3600 | +1.82% | 1.3K | xx.xx | ||
0.622 | 0.622 | 0.612 | +1.63% | 16.71K | xx.xx | ||
79.00 | 79.00 | 78.60 | -0.75% | 4.53K | xx.xx | ||
268.0 | 268.0 | 268.0 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
68.00 | 69.00 | 68.00 | -3.55% | 1.38K | xx.xx | ||
645 | 650 | 645 | 0.00% | 0 | xx.xx | ||
177.00 | 179.00 | 171.00 | +4.12% | 24.31K | xx.xx | ||
115.00 | 115.00 | 115.00 | -1.71% | 3 | xx.xx | ||
3,940 | 3,940 | 3,940 | 0.00% | 0 | xx.xx | ||
4,860 | 4,860 | 4,860 | -1.62% | 1 | xx.xx | ||
570.0 | 575.0 | 570.0 | -0.87% | 300 | xx.xx | ||
515.0 | 515.0 | 515.0 | 0.00% | 0 | xx.xx | ||
232.0 | 238.0 | 232.0 | -0.85% | 414 | xx.xx | ||
0.172 | 0.184 | 0.172 | -6.52% | 2K | xx.xx | ||
10.400 | 10.400 | 9.850 | 0.00% | 4.64K | xx.xx | ||
344.0 | 344.0 | 336.0 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.56 | 0.00% | 561 | xx.xx | ||
10,800.00 | 10,800.00 | 10,500.00 | 0.00% | 0 | xx.xx | ||
111.00 | 112.00 | 110.50 | 0.00% | 2.11K | xx.xx | ||
182.00 | 182.00 | 182.00 | 0.00% | 0 | xx.xx | ||
83.0 | 83.0 | 82.5 | +3.11% | 455 | xx.xx | ||
650.0 | 650.0 | 650.0 | 0.00% | 18 | xx.xx | ||
34.000 | 34.400 | 34.000 | 0.00% | 0 | xx.xx | ||
12.35 | 12.40 | 12.35 | +5.11% | 37 | xx.xx | ||
26.00 | 26.00 | 24.80 | 0.00% | 3.51K | xx.xx | ||
70.40 | 71.80 | 70.00 | -3.56% | 6.41K | xx.xx | ||
206.00 | 209.00 | 205.00 | -0.96% | 2.06K | xx.xx | ||
151.00 | 152.00 | 150.00 | -1.95% | 2.63K | xx.xx | ||
1.63 | 1.63 | 1.55 | 0.00% | 0 | xx.xx | ||
0.910 | 0.918 | 0.910 | -0.87% | 16.31K | xx.xx | ||
3.220 | 3.300 | 3.220 | -0.92% | 808 | xx.xx | ||
2.020 | 2.050 | 2.000 | +0.50% | 3.66K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.270 | 3.270 | 3.120 | 0.00% | 6.57K | xx.xx | ||
0.3650 | 0.3690 | 0.3650 | -0.82% | 7.99K | xx.xx | ||
4.820 | 4.820 | 4.820 | -0.41% | 21 | xx.xx | ||
0.316 | 0.329 | 0.316 | -3.95% | 590 | xx.xx | ||
0.8400 | 0.8400 | 0.8280 | 0.00% | 920 | xx.xx | ||
0.690 | 0.700 | 0.690 | 0.00% | 4.53K | xx.xx | ||
3.220 | 3.220 | 3.100 | +3.87% | 202 | xx.xx | ||
1.315 | 1.330 | 1.295 | +1.15% | 19.92K | xx.xx | ||
3.160 | 3.160 | 3.160 | 0.00% | 606 | xx.xx | ||
4.000 | 4.000 | 3.980 | +2.04% | 100 | xx.xx | ||
8.300 | 8.400 | 8.300 | -1.19% | 223 | xx.xx | ||
13.85 | 13.90 | 13.85 | -0.72% | 144 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 1.06K | xx.xx | ||
5.120 | 5.120 | 5.060 | +1.19% | 3.08K | xx.xx | ||
1.085 | 1.105 | 1.085 | -0.46% | 42.6K | xx.xx | ||
2.300 | 2.300 | 2.280 | 0.00% | 0 | xx.xx | ||
0.406 | 0.406 | 0.400 | 0.00% | 322 | xx.xx | ||
0.594 | 0.596 | 0.558 | -0.67% | 1.57K | xx.xx | ||
0.2980 | 0.2995 | 0.2930 | 0.00% | 42.16K | xx.xx | ||
11.200 | 11.200 | 10.950 | 0.00% | 2.08K | xx.xx | ||
10.90 | 10.90 | 10.40 | +4.81% | 6.81K | xx.xx | ||
0.636 | 0.640 | 0.626 | -0.63% | 10.5K | xx.xx | ||
6.100 | 6.400 | 6.100 | -1.93% | 8.54K | xx.xx | ||
5.300 | 5.300 | 5.260 | +0.76% | 3 | xx.xx | ||
0.570 | 0.590 | 0.570 | -1.72% | 3.58K | xx.xx | ||
1.275 | 1.280 | 1.265 | -0.39% | 231 | xx.xx | ||
2.810 | 2.840 | 2.810 | 0.00% | 521 | xx.xx | ||
2.3400 | 2.3400 | 2.3400 | 0.00% | 474 | xx.xx | ||
0.4350 | 0.4590 | 0.4280 | +0.46% | 27.38K | xx.xx | ||
2.540 | 2.550 | 2.450 | -0.39% | 754 | xx.xx | ||
0.0074 | 0.0076 | 0.0074 | -2.63% | 925 | xx.xx | ||
19.850 | 19.850 | 19.450 | +1.53% | 444 | xx.xx | ||
0.1520 | 0.1548 | 0.1516 | -1.68% | 286.63K | xx.xx | ||
34.600 | 35.400 | 34.600 | -1.70% | 879.29K | xx.xx | ||
0.17 | 0.17 | 0.17 | -1.40% | 2.89M | xx.xx | ||
112.00 | 112.00 | 112.00 | 0.00% | 0 | xx.xx | ||
4.24 | 4.29 | 4.24 | +0.47% | 1.69K | xx.xx | ||
0.463 | 0.471 | 0.453 | +2.89% | 6.37K | xx.xx | ||
18.70 | 18.90 | 18.70 | 0.00% | 339 | xx.xx | ||
6.98 | 6.98 | 6.90 | +1.45% | 9.93K | xx.xx | ||
9.70 | 9.70 | 9.70 | 0.00% | 35 | xx.xx | ||
4.63 | 4.75 | 4.50 | +0.70% | 146.83K | xx.xx | ||
0.25 | 0.26 | 0.24 | 0.00% | 390.77K | xx.xx | ||
0.55 | 0.77 | 0.51 | -21.01% | 50.7M | xx.xx | ||
3.1940 | 3.3320 | 3.1500 | -3.50% | 1.04M | xx.xx | ||
13.84 | 14.10 | 13.80 | -1.56% | 15.46K | xx.xx | ||
1.67 | 1.67 | 1.60 | +0.91% | 3.35K | xx.xx | ||
74.20 | 76.60 | 74.20 | -0.27% | 4.4K | xx.xx | ||
0.33 | 0.35 | 0.33 | -10.00% | 36.35K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.30% | 4.93M | xx.xx | ||
43.45 | 44.10 | 43.25 | -1.59% | 9.06K | xx.xx | ||
25.00 | 25.20 | 24.60 | -1.96% | 489 | xx.xx | ||
11.55 | 11.75 | 11.55 | -2.12% | 2.13K | xx.xx | ||
1.73 | 1.87 | 1.60 | +1.77% | 410.52K | xx.xx | ||
39.60 | 40.90 | 38.90 | +2.06% | 9.84K | xx.xx | ||
9.230 | 9.590 | 9.000 | -3.75% | 37.85K | xx.xx | ||
8.82 | 9.28 | 8.70 | -3.92% | 273.06K | xx.xx | ||
7.98 | 8.04 | 7.98 | +0.25% | 396 | xx.xx | ||
2.20 | 2.23 | 2.20 | -0.68% | 7.49K | xx.xx | ||
3.22 | 3.34 | 3.05 | -1.08% | 538.95K | xx.xx | ||
1.78 | 1.87 | 1.68 | +6.21% | 400.67K | xx.xx | ||
22.400 | 22.900 | 22.100 | -1.32% | 82.71K | xx.xx | ||
9.90 | 9.90 | 9.88 | +0.20% | 789 | xx.xx | ||
0.32 | 0.33 | 0.30 | +3.57% | 15M | xx.xx | ||
103.00 | 103.00 | 97.80 | +3.21% | 1.92K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.48 | 3.67 | 3.48 | -5.18% | 429 | xx.xx | ||
5.300 | 5.300 | 5.200 | 0.00% | 0 | xx.xx | ||
79.00 | 80.00 | 77.70 | +0.77% | 9.76K | xx.xx | ||
8.33 | 8.40 | 8.28 | -0.60% | 71.96K | xx.xx | ||
1.1160 | 1.1280 | 1.0920 | +0.54% | 145.64K | xx.xx | ||
63.600 | 64.200 | 63.600 | 0.00% | 938 | xx.xx | ||
27.40 | 27.40 | 26.90 | +1.86% | 10.21K | xx.xx | ||
7.5700 | 7.6900 | 7.1000 | +6.62% | 125.05K | xx.xx | ||
4.3720 | 4.4800 | 4.3200 | -2.37% | 203.47K | xx.xx | ||
3.265 | 3.480 | 3.260 | -3.12% | 932.15K | xx.xx | ||
13.900 | 13.950 | 13.600 | -0.36% | 6.68K | xx.xx | ||
0.7180 | 0.7180 | 0.7010 | 0.00% | 28.6K | xx.xx | ||
4.6500 | 4.6500 | 4.6500 | -1.06% | 3K | xx.xx | ||
31.90 | 32.40 | 31.30 | -1.54% | 469 | xx.xx | ||
78.30 | 79.20 | 75.10 | +4.40% | 50.84K | xx.xx | ||
45.05 | 46.50 | 45.00 | -2.07% | 8.85K | xx.xx | ||
82.10 | 83.50 | 82.10 | -1.68% | 7.41K | xx.xx | ||
921.00 | 998.00 | 921.00 | -0.97% | 16 | xx.xx | ||
67.80 | 67.80 | 66.00 | +0.59% | 3.36K | xx.xx | ||
12.55 | 12.70 | 12.55 | +0.40% | 9.01K | xx.xx | ||
2.54 | 2.54 | 2.54 | +0.40% | 2.01K | xx.xx | ||
19.12 | 20.10 | 19.04 | -3.73% | 137.05K | xx.xx | ||
13.00 | 13.30 | 12.50 | -2.26% | 12.31K | xx.xx | ||
1.43 | 1.45 | 1.43 | -1.38% | 559 | xx.xx | ||
2.68 | 2.80 | 2.63 | -2.37% | 139K | xx.xx | ||
9.9600 | 9.9800 | 9.7200 | +2.47% | 3.46K | xx.xx | ||
9.700 | 10.040 | 9.670 | -3.77% | 36.1K | xx.xx | ||
5.80 | 6.20 | 5.76 | +1.75% | 26.38K | xx.xx | ||
6.44 | 6.92 | 6.30 | +5.92% | 59.92K | xx.xx | ||
6.17 | 6.34 | 6.08 | -1.75% | 54.67K | xx.xx | ||
5.2 | 5.2 | 5.2 | 0.00% | 0 | xx.xx | ||
7.78 | 7.90 | 7.64 | -0.26% | 3.29K | xx.xx | ||
27.20 | 28.10 | 27.00 | -3.20% | 81.68K | xx.xx | ||
22.60 | 22.95 | 22.20 | 0.00% | 1.71K | xx.xx | ||
47.00 | 47.00 | 46.40 | -1.67% | 149 | xx.xx | ||
17.70 | 17.75 | 17.45 | -0.56% | 11.17K | xx.xx | ||
62.80 | 63.60 | 62.80 | +0.32% | 4.86K | xx.xx | ||
7.98 | 8.00 | 7.94 | 0.00% | 777 | xx.xx | ||
9.40 | 9.82 | 9.28 | +1.08% | 129.46K | xx.xx | ||
7.06 | 7.06 | 7.00 | +0.57% | 8.05K | xx.xx | ||
58.60 | 60.60 | 57.60 | -2.33% | 17.08K | xx.xx | ||
16.75 | 16.75 | 16.75 | -0.15% | 78.31K | xx.xx | ||
36.10 | 37.40 | 35.70 | +1.12% | 117.48K | xx.xx | ||
80.80 | 89.00 | 80.60 | 0.00% | 3.14K | xx.xx | ||
17.85 | 18.00 | 16.85 | +2.29% | 23.38K | xx.xx | ||
10.50 | 10.55 | 10.50 | +0.48% | 19.2K | xx.xx | ||
8.76 | 8.80 | 8.62 | -0.45% | 7.87K | xx.xx | ||
19.90 | 20.35 | 19.50 | -2.69% | 6.92K | xx.xx | ||
15.28 | 15.58 | 14.84 | +2.96% | 89.53K | xx.xx | ||
87.30 | 89.10 | 87.30 | -1.69% | 7.7K | xx.xx | ||
2.08 | 2.16 | 2.07 | -1.89% | 2.72K | xx.xx | ||
5.90 | 6.10 | 5.90 | -3.28% | 15K | xx.xx | ||
3.82 | 3.84 | 3.82 | 0.00% | 0 | xx.xx | ||
7.04 | 7.15 | 6.95 | +0.50% | 41.45K | xx.xx | ||
7.50 | 7.72 | 7.50 | 0.00% | 2K | xx.xx | ||
6.90 | 6.96 | 6.90 | -0.86% | 348 | xx.xx | ||
5.00 | 5.06 | 4.96 | +0.81% | 73.23K | xx.xx | ||
50.76 | 53.90 | 50.16 | -5.83% | 58.35K | xx.xx |