종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.21 | 0.18 | -6.77% | 32.82M | 0.21-6.77% | 16/05 | |
TOBII Tobii AB | 3.09 | 4.232 | 3.61 | 3.048 | -26.98% | 19.72M | 3.09-26.98% | 16/05 | |
STZEb Starbreeze AB B | 0.29 | 0.26 | 0.30 | 0.25 | +11.48% | 16.79M | 0.29+11.48% | 16/05 | |
SAS SAS AB | 0.0268 | 0.0266 | 0.0276 | 0.0267 | +0.75% | 17.82M | 0.0268+0.75% | 00:20:32 | |
OP Oscar Properties Holding AB | 0.08 | 0.09 | 0.09 | 0.07 | -4.28% | 12.08M | 0.08-4.28% | 00:17:15 |
종목명 | 가격 |
---|---|
FASTAT Fastator | 3.12+0.62+24.85% |
STZEa Starbreeze AB A | 0.31+0.04+14.81% |
FNMA Ferronordic Machines | 76.20+10.00+15.11% |
STZEb Starbreeze AB B | 0.29+0.03+12.18% |
TLT1V Teleste | 3.26+0.270+9.03% |
종목명 | 가격 |
---|---|
TOBII Tobii AB | 3.032-1.2000-28.36% |
ORTIa Ortivus A | 4.02-0.480-10.67% |
CNCJOb Concejo AB | 44.40-4.40-9.02% |
XBRANE Xbrane Biopharma | 0.20-0.02-7.67% |
IRLABa IRLAB Therapeutics | 14.60-1.150-7.30% |