종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.21 | 0.18 | -7.22% | 31.34M | 0.21-7.22% | 21:23:22 | |
TOBII Tobii AB | 3.10 | 4.232 | 3.61 | 3.048 | -26.75% | 18.03M | 3.10-26.75% | 22:21:59 | |
STZEb Starbreeze AB B | 0.29 | 0.26 | 0.30 | 0.25 | +11.33% | 14.25M | 0.29+11.33% | 22:22:50 | |
SAS SAS AB | 0.0273 | 0.0266 | 0.0276 | 0.0267 | +2.63% | 13.28M | 0.0273+2.63% | 22:13:26 | |
OP Oscar Properties Holding AB | 0.08 | 0.09 | 0.09 | 0.07 | -6.54% | 10.47M | 0.08-6.54% | 21:21:40 |
종목명 | 가격 |
---|---|
FASTAT Fastator | 3.09+0.59+23.65% |
STZEa Starbreeze AB A | 0.31+0.04+14.81% |
FNMA Ferronordic Machines | 76.60+10.40+15.71% |
STZEb Starbreeze AB B | 0.29+0.03+11.33% |
HUSCO HusCompagniet AS | 55.00+1.40+2.61% |
종목명 | 가격 |
---|---|
TOBII Tobii AB | 3.124-1.1080-26.18% |
ORTIa Ortivus A | 4.02-0.480-10.67% |
CNCJOb Concejo AB | 44.70-4.10-8.40% |
ACELP Ascelia Pharma | 9.45-0.730-7.17% |
XBRANE Xbrane Biopharma | 0.21-0.02-7.00% |