종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.21 | 0.18 | -6.77% | 32.45M | 0.21-6.77% | 23:02:10 | |
TOBII Tobii AB | 3.096 | 4.232 | 3.61 | 3.048 | -26.84% | 18.42M | 3.096-26.84% | 22:35:57 | |
SAS SAS AB | 0.027 | 0.0266 | 0.0276 | 0.0267 | +1.50% | 13.92M | 0.027+1.50% | 22:22:41 | |
STZEb Starbreeze AB B | 0.29 | 0.26 | 0.30 | 0.25 | +11.33% | 14.25M | 0.29+11.33% | 22:22:50 | |
OP Oscar Properties Holding AB | 0.08 | 0.09 | 0.09 | 0.07 | -5.98% | 11.03M | 0.08-5.98% | 22:22:19 |
종목명 | 가격 |
---|---|
FASTAT Fastator | 3.17+0.67+26.85% |
STZEa Starbreeze AB A | 0.31+0.04+14.81% |
STZEb Starbreeze AB B | 0.30+0.04+14.43% |
FNMA Ferronordic Machines | 75.90+9.70+14.65% |
ISOFOL Isofol Medical | 0.747+0.0470+6.71% |
종목명 | 가격 |
---|---|
TOBII Tobii AB | 3.134-1.0980-25.95% |
ORTIa Ortivus A | 4.02-0.480-10.67% |
ACELP Ascelia Pharma | 9.45-0.730-7.17% |
CNCJOb Concejo AB | 44.70-4.10-8.40% |
IRLABa IRLAB Therapeutics | 14.70-1.050-6.67% |