선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
629.52
-0.06
-0.01%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
OMX Nordic SEK PI
629.52
-0.06
-0.01%
OMX Nordic SEK PI 구성 종목
OMX Nordic SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 00:29:43 | ||
| Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
| ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 00:29:49 | ||
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 00:16:29 | ||
| AcadeMedia | 55.40 | 55.70 | 52.20 | +4.60 | +9.06% | 508.58K | 00:29:48 | ||
| Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 03/05 | ||
| Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 00:29:39 | ||
| Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 20.46K | 00:24:45 | ||
| Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 00:29:58 | ||
| AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 00:29:59 | ||
| Addnode B | 114.70 | 115.40 | 113.10 | +0.60 | +0.53% | 34.34K | 00:29:57 | ||
| Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 00:24:57 | ||
| Afarak Group | 0.3440 | 0.3445 | 0.3385 | +0.0055 | +1.62% | 16.01K | 00:10:56 | ||
| Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 484.98K | 00:29:51 | ||
| Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 00:29:55 | ||
| Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 03/05 | ||
| Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 03/05 | ||
| Aktia Bank | 9.440 | 9.620 | 9.440 | -0.130 | -1.36% | 48.39K | 00:22:50 | ||
| Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 00:29:31 | ||
| Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 00:29:41 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 2.05% | 107.42K | 00:18:44 | ||
| Alk Abello | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 03/05 | ||
| Alleima AB | 66.05 | 66.95 | 65.70 | -1.60 | -2.37% | 252.96K | 00:29:46 | ||
| Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 00:29:42 | ||
| Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 00:29:46 | ||
| Alm Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
| Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 00:29:53 | ||
| Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 503.30K | 00:23:59 | ||
| Amaroq Minerals DRC | 130.00 | 131.50 | 130.00 | -2.00 | -1.52% | 292.62K | 03/05 | ||
| Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 00:24:56 | ||
| Ambu B | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
| Annehem Fastigheter AB | 16.85 | 17.05 | 16.50 | 0.00 | 0.00% | 43.16K | 00:29:36 | ||
| Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 00:16:58 | ||
| Anoto | 0.166 | 0.195 | 0.159 | -0.030 | -15.13% | 2.50M | 00:29:53 | ||
| Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 00:29:44 | ||
| AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 00:29:53 | ||
| Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
| Arctic Paper | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 11.72K | 00:29:49 | ||
| Arion Bank | 138.500 | 141.500 | 138.500 | -3.000 | -2.12% | 6.94M | 00:17:36 | ||
| Arise Windpower | 38.90 | 38.95 | 38.45 | +0.40 | +1.04% | 16.25K | 00:29:56 | ||
| Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 00:29:58 | ||
| Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 00:24:12 | ||
| Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 00:23:29 | ||
| Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 03/05 | ||
| Aspo Oyj | 5.980 | 6.000 | 5.900 | +0.040 | +0.67% | 6.48K | 00:06:01 | ||
| Aspocomp Group | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 0.96K | 03/05 | ||
| Assa Abloy | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 00:29:51 | ||
| 아스트라제네카 | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 00:29:51 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | -0.0 | -0.78% | 2.12K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 00:29:45 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 00:24:59 | ||
| Atria Oyj | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 00:08:38 | ||
| Atrium Ljungberg | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 00:29:35 | ||
| Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 00:29:54 | ||
| Autoliv Inc | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 00:24:58 | ||
| Avanza Bank Holding | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 00:24:58 | ||
| Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 00:24:53 | ||
| B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.33K | 00:29:59 | ||
| Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 00:24:29 | ||
| Balco Group | 40.40 | 40.90 | 39.95 | -0.10 | -0.25% | 16.07K | 00:22:32 | ||
| Bang & Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 03/05 | ||
| Bank of Aland PLC | 33.000 | 33.700 | 32.800 | +0.100 | +0.30% | 1.73K | 00:10:38 | ||
| Bank of Aland PLC A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 1.11K | 00:01:36 | ||
| Banknordik | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
| Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
| Be Group | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.55K | 00:29:41 | ||
| Beijer Alma | 205.0 | 208.0 | 202.0 | -3.0 | -1.44% | 40.27K | 00:29:53 | ||
| Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 00:24:50 | ||
| Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 00:14:14 | ||
| Betsson | 125.30 | 125.50 | 123.60 | +2.10 | +1.70% | 359.86K | 00:24:40 | ||
| Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 72.27K | 00:29:57 | ||
| Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 03/05 | ||
| BHG Group AB | 14.71 | 14.83 | 13.89 | +0.88 | +6.36% | 602.16K | 00:24:56 | ||
| BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 00:24:57 | ||
| Bilia | 138.9 | 139.6 | 137.4 | +1.7 | +1.24% | 43.77K | 00:29:58 | ||
| BillerudKorsnas AB | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 00:29:59 | ||
| BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 00:24:55 | ||
| Biogaia | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 00:29:50 | ||
| Biohit | 2.000 | 2.020 | 2.000 | +0.015 | +0.76% | 3.17K | 03/05 | ||
| Bioinvent | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 00:29:52 | ||
| Bioporto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 03/05 | ||
| Biotage | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 00:29:54 | ||
| Bittium | 6.080 | 6.140 | 6.040 | 0.000 | 0.00% | 12.31K | 00:29:58 | ||
| Bjorn Borg | 48.70 | 49.00 | 47.50 | +0.95 | +1.99% | 29.09K | 00:29:44 | ||
| Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 00:29:52 | ||
| Bonava A | 9.84 | 9.84 | 9.50 | +0.14 | +1.44% | 1.25K | 00:29:39 | ||
| Bonava B | 9.94 | 9.97 | 9.57 | +0.39 | +4.03% | 591.93K | 00:22:18 | ||
| Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 00:29:59 | ||
| Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 00:14:13 | ||
| Boozt | 128.30 | 129.40 | 123.00 | +5.80 | +4.73% | 82.52K | 00:24:59 | ||
| Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 03/05 | ||
| Boul Ab | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 00:24:53 | ||
| Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 00:24:50 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 03/05 | ||
| Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 03/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 03/05 | ||
| BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 00:29:55 | ||
| Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 00:29:50 | ||
| Bulten AB | 88.80 | 90.00 | 86.50 | +2.30 | +2.66% | 134.53K | 00:29:49 | ||
| Bure Equity | 353.80 | 354.80 | 344.20 | +11.20 | +3.27% | 35.02K | 00:29:59 | ||
| Byggmax Group | 33.94 | 34.14 | 33.40 | +0.56 | +1.68% | 75.27K | 00:29:36 | ||
| C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 00:23:22 | ||
| Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 00:29:52 | ||
| Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 00:24:50 | ||
| Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 00:24:56 | ||
| CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 00:29:39 | ||
| Cargotec Corp | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 00:29:53 | ||
| Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 03/05 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 00:24:56 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.70 | 29.80 | 29.35 | +0.05 | +0.17% | 38.15K | 00:24:53 | ||
| Catena | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 00:29:43 | ||
| Catena Media | 7.99 | 8.33 | 7.75 | +0.10 | +1.27% | 430.68K | 00:24:50 | ||
| Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 00:19:46 | ||
| Cbrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 03/05 | ||
| Cellavision | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 00:29:51 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 03/05 | ||
| Chemometec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 03/05 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
| Cint Group AB | 11.91 | 12.54 | 11.70 | -0.44 | -3.56% | 735.06K | 00:29:47 | ||
| Citycon | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 00:29:59 | ||
| Clas Ohlson B | 136.20 | 136.70 | 132.90 | +3.40 | +2.56% | 43.78K | 00:24:49 | ||
| Cloetta | 17.44 | 17.52 | 16.82 | +0.61 | +3.62% | 2.36M | 00:24:37 | ||
| CoinShares International | 56.90 | 57.40 | 55.80 | +1.10 | +1.97% | 11.60K | 00:24:38 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
| Columbus IT Partner | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 03/05 | ||
| Componenta | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 03/05 | ||
| Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 00:13:45 | ||
| Concentric | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 00:29:38 | ||
| Consti Yhtiot Oy | 9.58 | 9.58 | 9.50 | +0.14 | +1.48% | 1.59K | 00:24:19 | ||
| COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 00:23:09 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 03/05 | ||
| Copperstone Resources AB | 29.200 | 30.650 | 28.900 | -0.200 | -0.68% | 260.63K | 00:29:55 | ||
| Corem Property | 8.6450 | 8.6550 | 8.2500 | +0.2750 | +3.29% | 685.31K | 00:29:56 | ||
| Corem Property | 8.52 | 8.52 | 8.28 | +0.24 | +2.90% | 1.61K | 00:29:59 | ||
| Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 00:07:28 | ||
| Ctek AB | 18.84 | 18.88 | 18.32 | +0.26 | +1.40% | 20.22K | 00:29:50 | ||
| CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 00:29:46 | ||
| Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
| Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
| Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 03/05 | ||
| Dedicare | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 00:24:53 | ||
| Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
| DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
| Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.85K | 00:29:45 | ||
| Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.11M | 00:18:54 | ||
| Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 00:29:52 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
| Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 00:24:34 | ||
| Doro | 19.90 | 20.40 | 19.80 | -0.10 | -0.50% | 76.64K | 00:29:48 | ||
| Dovre Group | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 03/05 | ||
| Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| Duni | 103.20 | 103.40 | 102.20 | +1.20 | +1.18% | 16.99K | 00:29:41 | ||
| Duroc B | 17.25 | 18.25 | 16.80 | -0.50 | -2.82% | 50.57K | 00:24:11 | ||
| Dustin Group AB | 12.25 | 12.35 | 12.01 | +0.25 | +2.08% | 1.05M | 00:29:43 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Eastnine | 163.20 | 164.60 | 161.20 | +0.20 | +0.12% | 12.24K | 00:24:22 | ||
| Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.37% | 7.98K | 03/05 | ||
| Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 00:23:40 | ||
| Eik Fasteignafelag HF | 9.55 | 9.70 | 9.55 | -0.05 | -0.52% | 1.35M | 03/05 | ||
| Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | -2.00 | -0.61% | 281.81K | 00:24:54 | ||
| Elanders AB B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 00:24:00 | ||
| Elecster | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 0.22K | 03/05 | ||
| Electrolux | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 00:29:40 | ||
| Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 00:29:37 | ||
| Elekta | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 00:24:56 | ||
| Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 00:24:56 | ||
| Elon AB | 28.70 | 28.90 | 26.90 | +0.40 | +1.41% | 5.16K | 00:22:50 | ||
| Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 00:29:33 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 03/05 | ||
| Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 00:29:54 | ||
| Endomines AB | 6.52 | 6.60 | 6.30 | 0.00 | 0.00% | 9.48K | 00:21:09 | ||
| Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 70.16K | 00:29:32 | ||
| Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 00:24:17 | ||
| Enersense | 2.96 | 3.20 | 2.96 | -0.11 | -3.58% | 115.83K | 00:20:04 | ||
| Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 00:23:45 | ||
| Eniro | 0.5740 | 0.5880 | 0.5460 | -0.0160 | -2.71% | 887.18K | 00:29:55 | ||
| Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 03/05 | ||
| Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.60K | 00:29:51 | ||
| Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 00:24:54 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 00:24:58 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 00:24:39 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 00:19:15 | ||
| EQ Plc | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 00:29:58 | ||
| EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 00:29:46 | ||
| Ericsson A | 57.20 | 57.40 | 56.50 | +0.90 | +1.60% | 28.57K | 00:24:28 | ||
| Essity A | 274.00 | 278.00 | 274.00 | -2.50 | -0.90% | 10.09K | 00:29:48 | ||
| Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 00:24:59 | ||
| Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 03/05 | ||
| Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 00:29:47 | ||
| Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 00:24:59 | ||
| eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 00:29:50 | ||
| Exel Composites Oyj | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 12.63K | 03/05 | ||
| Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 00:29:58 | ||
| Fagerhult | 71.5 | 72.3 | 68.3 | +2.3 | +3.32% | 321.63K | 00:29:53 | ||
| Fasadgruppen Group AB | 69.10 | 69.70 | 68.10 | 0.00 | 0.00% | 651.95K | 00:29:37 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 03/05 | ||
| Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +6.83% | 247.36K | 00:22:54 | ||
| Fastighets AB Balder | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 00:24:56 | ||
| Fastighets Trianon | 18.10 | 18.10 | 17.75 | +0.40 | +2.26% | 19.77K | 00:29:36 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 39.25K | 00:29:53 | ||
| FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 567.55K | 00:29:46 | ||
| FastPartner AB | 65.00 | 65.50 | 64.10 | -0.10 | -0.15% | 9.23K | 00:24:50 | ||
| Fenix Outdoor International AG | 704.00 | 715.00 | 695.00 | -6.00 | -0.85% | 1.90K | 00:29:57 | ||
| Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 00:29:32 | ||
| Festi hf | 187.00 | 190.00 | 187.00 | -2.00 | -1.06% | 243.22K | 00:17:47 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 00:29:44 | ||
| Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 00:24:52 | ||
| Firstfarms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 03/05 | ||
| Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 00:29:49 | ||
| Flsmidth & Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
| Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
| FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.81K | 00:22:19 | ||
| Formpipe Software AB | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 03/05 | ||
| Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 00:29:49 | ||
| Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 00:29:53 | ||
| FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 00:29:53 | ||
| G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.29K | 00:17:48 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 03/05 | ||
| Gaming Innovation | 33.75 | 33.75 | 33.15 | +0.10 | +0.30% | 48.29K | 00:29:53 | ||
| Garo | 30.10 | 31.95 | 29.50 | -1.15 | -3.68% | 93.35K | 00:29:37 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
| Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 03/05 | ||
| German High Street Properties B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 03/05 | ||
| Getinge | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 00:24:56 | ||
| Glaston Corp | 0.8900 | 0.9080 | 0.8720 | -0.0180 | -1.98% | 66.17K | 00:29:56 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 00:00:00 | ||
| Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 00:29:45 | ||
| Granges | 132.40 | 132.60 | 129.50 | +2.50 | +1.92% | 365.07K | 00:29:59 | ||
| Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 03/05 | ||
| Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 57.22K | 00:29:50 | ||
| GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
| Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
| Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 03/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 03/05 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 03/05 | ||
| H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
| Hagar | 73.500 | 73.750 | 73.000 | 0.000 | 0.00% | 808.21K | 00:29:32 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
| Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 916.50K | 03/05 | ||
| Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 00:29:56 | ||
| Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 00:29:38 | ||
| Harboes Bryggeri | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 03/05 | ||
| Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 00:29:52 | ||
| HEBA Fastighets | 32.55 | 32.70 | 31.90 | +0.25 | +0.77% | 28.70K | 00:29:55 | ||
| Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 00:24:59 | ||
| Hennes & Mauritz | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 00:29:57 | ||
| Hexagon | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 00:24:55 | ||
| Hexatronic Group AB | 38.60 | 39.74 | 33.03 | +6.00 | +18.40% | 5.42M | 00:24:55 | ||
| Hexpol B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 00:24:55 | ||
| Hkscan Corp | 0.710 | 0.740 | 0.700 | -0.018 | -2.47% | 42.37K | 03/05 | ||
| HMS Networks | 418.40 | 419.80 | 404.60 | +13.60 | +3.36% | 16.27K | 00:29:43 | ||
| Hoist Finance AB | 58.10 | 61.60 | 53.80 | +8.30 | +16.67% | 1.01M | 00:24:30 | ||
| Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 03/05 | ||
| Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 00:24:52 | ||
| Honkarakenne Oyj | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 03/05 | ||
| Hufvudstaden | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 00:29:50 | ||
| Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 00:29:46 | ||
| Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 00:29:55 | ||
| HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 03/05 | ||
| Husqvarna A | 87.20 | 87.30 | 85.90 | +0.70 | +0.81% | 2.85K | 00:29:53 | ||
| Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 00:29:44 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
| IAR Systems Group B | 150.50 | 152.00 | 144.00 | +1.50 | +1.01% | 15.06K | 00:29:44 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 473.13K | 00:20:51 | ||
| Icelandair Group | 1.040 | 1.050 | 1.000 | +0.035 | +3.48% | 138.56M | 00:22:06 | ||
| Ilkka 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 03/05 | ||
| Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 00:23:13 | ||
| Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 00:29:41 | ||
| Incap Oyj | 9.2450 | 9.3000 | 8.9200 | +0.2000 | +2.21% | 19.01K | 00:29:39 | ||
| Industrivarden | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 00:24:07 | ||
| Industrivarden AB | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 00:24:59 | ||
| Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 00:24:51 | ||
| Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 00:06:42 | ||
| Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
| Innofactor PLC | 1.290 | 1.305 | 1.275 | -0.015 | -1.15% | 15.19K | 00:18:52 | ||
| Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 00:29:49 | ||
| Intl Petroleum | 134.0000 | 136.8000 | 133.1000 | -1.8000 | -1.33% | 143.16K | 00:29:46 | ||
| Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 00:29:49 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
| Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 00:29:54 | ||
| Investment Oresund | 110.60 | 111.20 | 109.60 | +0.80 | +0.73% | 34.53K | 00:29:41 | ||
| Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 00:24:50 | ||
| Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 00:29:57 | ||
| Investors House | 5.220 | 5.280 | 5.160 | -0.060 | -1.14% | 2.22K | 00:07:08 | ||
| Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
| Inwido | 138.00 | 138.60 | 134.80 | +1.30 | +0.95% | 56.94K | 00:29:55 | ||
| IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 00:17:52 | ||
| Isfelag hf | 153.60 | 153.60 | 153.00 | +0.80 | +0.52% | 87.60K | 03/05 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 03/05 | ||
| Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 00:29:57 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| ITAB Shop Concept | 19.3 | 19.3 | 18.5 | +0.4 | +1.85% | 73.21K | 00:29:52 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 03/05 | ||
| JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 00:24:32 | ||
| John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 00:11:10 | ||
| Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
| K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 164.68K | 00:29:44 | ||
| K2A Knaust & Andersson Fastigheter | 7.70 | 8.76 | 7.54 | -1.00 | -11.49% | 225.81K | 00:22:38 | ||
| Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 00:13:46 | ||
| Kaldalon hf | 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 1.33M | 00:21:37 | ||
| Kamux Suomi | 5.360 | 5.370 | 5.280 | +0.050 | +0.94% | 65.09K | 00:29:53 | ||
| Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 00:29:55 | ||
| Karnov Group | 86.10 | 86.40 | 84.20 | +20.40 | +31.05% | 4.51M | 00:24:18 | ||
| Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 00:17:16 | ||
| Kemira Oy | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 00:29:58 | ||
| Keskisuomalainen Oyj | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 0.93K | 03/05 | ||
| Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 00:29:41 | ||
| Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 00:29:41 | ||
| Kesla A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 03/05 | ||
| KH Group | 0.674 | 0.694 | 0.672 | -0.020 | -2.88% | 81.68K | 03/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 00:29:47 | ||
| Kinnevik Investment A | 120.4 | 121.0 | 115.4 | +5.4 | +4.70% | 17.83K | 00:24:57 | ||
| Kinnevik Investment B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 00:29:42 | ||
| KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 177.53K | 00:29:57 | ||
| Know It | 156.00 | 159.20 | 141.80 | +12.40 | +8.64% | 121.84K | 00:29:51 | ||
| Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 00:24:41 | ||
| Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 00:24:51 | ||
| Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 00:24:42 | ||
| Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.90K | 03/05 | ||
| Kreate Group Oyj | 7.60 | 7.86 | 7.48 | -0.02 | -0.26% | 1.89K | 00:11:39 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
| Kvika banki | 14.15 | 14.35 | 14.00 | +0.40 | +2.91% | 52.57M | 03/05 | ||
| Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
| Lagercrantz Group | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 82.07K | 00:24:57 | ||
| Lammhults Design Group | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 03/05 | ||
| Lamor | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 7.18K | 03/05 | ||
| Lassila & Tikanoja Oyj | 8.63 | 8.69 | 8.60 | 0.00 | 0.00% | 13.79K | 00:29:38 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 00:24:32 | ||
| Lime Tech | 326.00 | 333.50 | 323.00 | +3.00 | +0.93% | 3.56K | 00:24:57 | ||
| Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 56.46K | 00:29:36 | ||
| Lindab International | 212.20 | 214.00 | 198.00 | -4.00 | -1.85% | 501.36K | 00:24:52 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 00:29:46 | ||
| LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 00:29:58 | ||
| Logistea AB | 13.20 | 13.50 | 13.00 | +0.05 | +0.38% | 1.47K | 00:29:43 | ||
| Logistea AB | 13.38 | 13.50 | 13.12 | +0.36 | +2.76% | 144.15K | 00:29:50 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
| Loomis AB | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 00:29:55 | ||
| Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 132.51K | 00:21:36 | ||
| Lundbergforetagen | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 00:29:55 | ||
| Lundin Gold Inc | 145.60 | 148.60 | 145.00 | -4.40 | -2.93% | 46.21K | 00:22:16 | ||
| Lundin | 118.90 | 121.80 | 116.50 | -0.10 | -0.08% | 484.11K | 00:29:53 | ||
| Maha Energy | 8.86 | 8.90 | 8.75 | +0.01 | +0.11% | 147.02K | 00:29:43 | ||
| Malmbergs Elektriska | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
| Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 00:29:45 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 03/05 | ||
| Marel | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 03/05 | ||
| Marimekko | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 00:23:45 | ||
| Martela A | 1.360 | 1.390 | 1.315 | +0.010 | +0.74% | 6.60K | 00:12:53 | ||
| Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 03/05 | ||
| MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 00:29:39 | ||
| Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 00:29:44 | ||
| Medivir | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 00:24:22 | ||
| Mekonomen | 115.8 | 116.0 | 113.2 | +3.4 | +3.02% | 18.85K | 00:29:41 | ||
| Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 00:21:28 | ||
| Metsa Board A | 7.900 | 7.980 | 7.800 | +0.020 | +0.25% | 0.43K | 00:20:31 | ||
| Metsa Board Oyj | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 00:24:23 | ||
| Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 00:24:31 | ||
| Micro Systemation AB | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 00:08:59 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Midsona B | 8.10 | 8.22 | 7.80 | +0.10 | +1.25% | 22.53K | 00:19:16 | ||
| MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 00:29:45 | ||
| Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 00:22:37 | ||
| MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 00:29:54 | ||
| Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 00:24:55 | ||
| Modern Times A | 94.0 | 94.0 | 93.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Modern Times B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 278.05K | 00:29:38 | ||
| Moeller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
| Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
| Moment Group AB | 10.40 | 10.80 | 8.90 | -0.30 | -2.80% | 39.05K | 00:16:01 | ||
| Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 00:29:56 | ||
| MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
| Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 00:23:45 | ||
| Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 00:29:54 | ||
| Mycronic publ AB | 386.80 | 388.60 | 375.60 | +8.60 | +2.27% | 65.77K | 00:29:49 | ||
| mySafety AB | 8.820 | 9.000 | 8.700 | -0.080 | -0.90% | 317.46K | 00:22:28 | ||
| Nanologica AB | 5.54 | 5.58 | 5.44 | -0.06 | -1.07% | 8.57K | 03/05 | ||
| NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.88K | 00:11:56 | ||
| NCAB Group | 73.30 | 73.65 | 68.85 | +4.75 | +6.93% | 311.87K | 00:24:50 | ||
| NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 0.82K | 00:30:03 | ||
| NCC B | 131.8 | 133.4 | 121.2 | 0.0 | 0.00% | 687.06K | 00:29:58 | ||
| Nederman | 199.0 | 199.0 | 189.8 | +7.4 | +3.86% | 4.81K | 00:29:41 | ||
| Nelly Group AB | 16.88 | 16.96 | 16.72 | +0.08 | +0.48% | 25.49K | 00:29:34 | ||
| Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 00:24:53 | ||
| Net Insight B | 5.18 | 5.24 | 5.13 | +0.03 | +0.58% | 226.64K | 00:29:57 | ||
| Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 03/05 | ||
| Netel Holding AB | 15.26 | 15.74 | 14.92 | +0.58 | +3.95% | 148.47K | 00:22:28 | ||
| New Wave Group AB | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 00:24:55 | ||
| Newcap Holding | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
| NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 00:16:26 | ||
| Nibe Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 00:29:43 | ||
| Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
| Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 00:04:01 | ||
| Nivika Fastigheter AB | 35.30 | 35.40 | 34.50 | +0.20 | +0.57% | 203.95K | 00:29:36 | ||
| Nkt Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
| Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 03/05 | ||
| Nobia | 4.72 | 4.89 | 4.56 | -0.03 | -0.59% | 2.69M | 00:24:57 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 03/05 | ||
| NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 9.80K | 00:06:54 | ||
| Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 00:29:58 | ||
| Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 00:29:50 | ||
| Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 00:29:39 | ||
| Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
| Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 135.66K | 00:29:52 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.67K | 00:29:51 | ||
| Nordisk Bergteknik AB | 16.00 | 16.00 | 15.60 | +0.30 | +1.91% | 8.80K | 00:29:38 | ||
| Nordnet AB | 199.30 | 200.00 | 195.80 | +3.20 | +1.63% | 65.45K | 00:29:54 | ||
| Norion Bank AB | 41.30 | 41.40 | 40.10 | +0.35 | +0.85% | 48.81K | 00:24:58 | ||
| North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 03/05 | ||
| Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 00:29:36 | ||
| Note | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 00:29:44 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Novotek B | 66.20 | 67.00 | 65.00 | +0.60 | +0.91% | 7.72K | 00:17:27 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| NP3 Fastigheter AB | 245.50 | 245.50 | 232.00 | +8.50 | +3.59% | 49.10K | 00:24:58 | ||
| NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
| NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
| Nurminen | 1.190 | 1.195 | 1.175 | -0.005 | -0.42% | 64.06K | 00:29:48 | ||
| Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 00:29:37 | ||
| Oculis Holding | 1,795.00 | 1,830.00 | 1,790.00 | -15.00 | -0.83% | 273.48K | 00:13:49 | ||
| Oem International | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 00:24:13 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.40 | 18.00 | -0.10 | -0.54% | 3.35M | 00:24:08 | ||
| Olvi A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 00:29:36 | ||
| Oma Saastopankki | 16.26 | 16.36 | 15.72 | -0.48 | -2.87% | 236.95K | 00:29:44 | ||
| Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 00:23:58 | ||
| Optomed | 4.95 | 5.05 | 4.59 | +0.32 | +6.80% | 424.45K | 00:29:55 | ||
| Orexo | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 00:29:36 | ||
| Oriola KD A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 03/05 | ||
| Oriola KD B | 0.913 | 0.921 | 0.904 | +0.008 | +0.88% | 125.96K | 00:29:36 | ||
| Orion A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 00:29:39 | ||
| Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 00:24:45 | ||
| Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 03/05 | ||
| Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 00:29:40 | ||
| Orthex Oyj | 6.44 | 6.58 | 6.40 | +0.06 | +0.94% | 6.31K | 00:24:40 | ||
| Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 00:29:52 | ||
| Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 03/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | -0.18% | 1.23M | 00:23:47 | ||
| Outokumpu oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 00:24:41 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 03/05 | ||
| Ovzon | 14.62 | 14.74 | 14.12 | +0.40 | +2.81% | 170.26K | 00:24:37 | ||
| OX2 | 39.70 | 40.50 | 39.56 | -0.16 | -0.40% | 266.49K | 00:29:56 | ||
| Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 00:23:52 | ||
| Panostaja | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.64K | 03/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 03/05 | ||
| Parken | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
| Peab AB | 68.65 | 69.10 | 67.30 | +0.95 | +1.40% | 893.63K | 00:24:59 | ||
| Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 03/05 | ||
| Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
| Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 03/05 | ||
| Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 0.04K | 03/05 | ||
| Pihlajalinna Oy | 8.80 | 8.88 | 8.50 | +0.64 | +7.84% | 36.25K | 00:29:51 | ||
| PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
| Platinum Nova hf | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 15.47M | 00:21:54 | ||
| Platzer Fastigheter Holding | 91.00 | 91.20 | 87.50 | +1.60 | +1.79% | 65.43K | 00:29:59 | ||
| Ponsse | 22.800 | 23.000 | 22.600 | -0.100 | -0.44% | 0.71K | 00:14:30 | ||
| Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 00:24:40 | ||
| Precise Biometrics AB | 1.376 | 1.378 | 1.292 | +0.014 | +1.03% | 668.91K | 00:29:55 | ||
| Prevas B | 119.80 | 120.40 | 118.00 | +1.00 | +0.84% | 41.85K | 00:29:42 | ||
| Pricer B | 10.90 | 11.36 | 10.82 | -0.32 | -2.85% | 324.11K | 00:29:41 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +3.00 | +1.62% | 0.57K | 03/05 | ||
| Proact It Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 16.35K | 00:24:33 | ||
| Probi | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
| Profilgruppen B | 122.50 | 125.00 | 120.50 | +2.00 | +1.66% | 2.10K | 00:29:40 | ||
| Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
| Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 03/05 | ||
| PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 03/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.98K | 00:18:55 | ||
| Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 00:29:36 | ||
| Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 00:29:38 | ||
| Qliro AB | 22.80 | 23.90 | 22.00 | -0.05 | -0.22% | 4.67K | 00:23:45 | ||
| QPR Software | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 03/05 | ||
| Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 00:29:54 | ||
| Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 00:03:51 | ||
| Raisio | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 00:24:59 | ||
| Rapala Vmc | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 03/05 | ||
| Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 03/05 | ||
| Ratos AB | 37.62 | 38.00 | 36.84 | +0.32 | +0.86% | 210.74K | 00:29:39 | ||
| Raute | 10.400 | 10.550 | 10.200 | +0.200 | +1.96% | 5.20K | 00:24:47 | ||
| Raysearch Laboratories | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 00:24:39 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 615.63K | 03/05 | ||
| Reitir Fasteignafelag HF | 74.00 | 74.50 | 74.00 | -0.50 | -0.67% | 685.00K | 00:09:59 | ||
| Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 00:29:44 | ||
| Reka Industrial Oyj | 5.460 | 5.520 | 5.240 | +0.260 | +5.00% | 22.04K | 00:14:10 | ||
| Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 03/05 | ||
| Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 00:29:35 | ||
| Resurs | 16.7000 | 16.7300 | 16.2800 | +0.3600 | +2.20% | 698.14K | 00:29:46 | ||
| Revenio Group Co | 26.42 | 26.58 | 25.74 | +0.62 | +2.40% | 17.62K | 00:29:39 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
| Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
| Robit Oyj | 1.72 | 1.78 | 1.70 | -0.07 | -3.64% | 31.89K | 00:13:11 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
| Rockwool International A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
| Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| Rottneros | 11.36 | 11.88 | 11.36 | -0.54 | -4.54% | 112.25K | 00:29:54 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
| RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 03/05 | ||
| Rusta AB | 76.00 | 77.55 | 75.65 | 0.00 | 0.00% | 58.65K | 00:29:44 | ||
| RVRC Holding AB | 61.15 | 61.45 | 59.30 | +1.00 | +1.66% | 163.16K | 00:29:55 | ||
| S.e.b | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 00:29:52 | ||
| Skandinaviska Enskilda Banken | 149.40 | 150.00 | 146.20 | +3.20 | +2.19% | 32.10K | 00:29:36 | ||
| Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 00:29:56 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0.15K | 03/05 | ||
| Sagax | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 00:29:42 | ||
| Sagax AB | 277.00 | 280.00 | 273.00 | -1.00 | -0.36% | 0.22K | 00:23:32 | ||
| Sagax D | 30.9000 | 31.0000 | 30.5500 | +0.3000 | +0.98% | 178.04K | 00:29:45 | ||
| Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 00:29:38 | ||
| Samhallsbyggnadsbolaget I D | 5.91 | 6.10 | 5.88 | -0.14 | -2.23% | 637.64K | 00:29:35 | ||
| Sampo Plc | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 00:24:57 | ||
| Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 00:23:32 | ||
| Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 00:29:48 | ||
| Sanoma-corp | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 00:23:07 | ||
| SAS | 0.0265 | 0.0274 | 0.0254 | +0.0005 | +1.92% | 13.59M | 00:29:46 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
| Scandi Standard publ AB | 74.50 | 76.50 | 70.30 | -0.20 | -0.27% | 179.43K | 00:29:50 | ||
| Scandic Hotels Group AB | 59.50 | 59.65 | 57.90 | +1.35 | +2.32% | 238.30K | 00:24:57 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
| Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 03/05 | ||
| Scanfil | 7.630 | 7.720 | 7.460 | +0.170 | +2.28% | 14.97K | 00:29:57 | ||
| Schouw | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
| Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 00:29:50 | ||
| Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 03/05 | ||
| Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 00:29:54 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 00:29:52 | ||
| Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 00:29:44 | ||
| Sensys Traffic | 75.900 | 78.000 | 75.300 | +0.800 | +1.07% | 5.01K | 00:22:05 | ||
| Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 00:29:38 | ||
| Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 03/05 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.14 | +0.16 | +1.98% | 2.07K | 00:14:53 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 03/05 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 03/05 | ||
| Siminn hf | 9.800 | 10.000 | 9.800 | -0.150 | -1.51% | 8.00M | 03/05 | ||
| Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 00:29:52 | ||
| Sintercast | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 00:29:38 | ||
| Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
| Sivers IMA | 5.9800 | 6.3000 | 5.6300 | -0.5900 | -8.98% | 1.79M | 00:24:42 | ||
| Sjova | 37.80 | 37.80 | 37.80 | +0.30 | +0.80% | 388.89K | 03/05 | ||
| Skako | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
| Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 00:24:48 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| SKF | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 00:24:31 | ||
| SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 00:24:57 | ||
| SkiStar | 155.10 | 155.40 | 151.10 | +3.80 | +2.51% | 41.47K | 00:24:31 | ||
| Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
| Sleep Cycle AB | 36.40 | 37.20 | 35.90 | +1.40 | +4.00% | 55.10K | 00:29:51 | ||
| Softronic AB | 21.40 | 21.60 | 20.80 | +0.65 | +3.13% | 41.45K | 00:24:44 | ||
| Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
| Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 00:29:55 | ||
| Solteq | 0.610 | 0.638 | 0.562 | -0.004 | -0.65% | 39.27K | 00:29:35 | ||
| Sotkamo Silver AB | 0.1294 | 0.1298 | 0.1200 | +0.0044 | +3.52% | 1.27M | 00:29:33 | ||
| SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
| Spar Bank Nord | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
| Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
| SRV Group | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 00:29:50 | ||
| SSAB AB | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 00:29:51 | ||
| SSAB AB | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 00:24:49 | ||
| SSBV Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
| SSH Communications Security | 1.320 | 1.320 | 1.250 | +0.050 | +3.94% | 6.41K | 03/05 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 00:29:52 | ||
| Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -1.70% | 3.79M | 00:29:32 | ||
| Stendorren Fastigheter AB | 180.80 | 181.60 | 178.40 | 0.00 | 0.00% | 1.47K | 00:29:49 | ||
| Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 00:24:50 | ||
| Stockwik Forvaltning | 15.280 | 15.400 | 15.280 | -0.100 | -0.65% | 1.09K | 00:17:04 | ||
| Stora Enso (HE) | 12.900 | 13.000 | 12.800 | +0.100 | +0.78% | 1.20K | 00:17:41 | ||
| Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 00:29:50 | ||
| Storskogen AB | 6.19 | 6.54 | 5.85 | +0.16 | +2.65% | 14.02M | 00:29:44 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
| Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.71% | 795.72K | 00:19:15 | ||
| Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 00:01:41 | ||
| Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.95K | 00:29:33 | ||
| Svedbergs i Dalstorp | 41.70 | 41.95 | 41.20 | -0.20 | -0.48% | 18.12K | 00:29:39 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
| Svenska Cellulosa | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 03/05 | ||
| Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 00:29:57 | ||
| Svenska Handelsbanken | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 00:24:58 | ||
| Svenska Handelsbanken AB | 120.5 | 121.7 | 119.8 | +0.5 | +0.42% | 150.50K | 00:24:27 | ||
| Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
| Sweco A | 119.50 | 119.50 | 116.00 | +1.00 | +0.84% | 0.67K | 00:19:54 | ||
| Sweco B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 00:29:36 | ||
| Swedbank | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 00:24:57 | ||
| Swedish Logistic Property AB | 33.30 | 33.50 | 33.00 | 0.00 | 0.00% | 37.28K | 00:22:27 | ||
| Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 00:24:59 | ||
| Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
| Syn hf | 45.000 | 45.000 | 44.800 | -0.600 | -1.32% | 289.50K | 00:29:56 | ||
| SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 00:29:51 | ||
| Synsam AB | 51.00 | 51.30 | 50.40 | -0.20 | -0.39% | 24.37K | 00:29:52 | ||
| Systemair | 76.80 | 76.90 | 74.30 | +2.30 | +3.09% | 69.33K | 00:29:43 |
내 프로필
OMX Nordic SEK PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic SEK PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.