긴급 속보

닫기

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

글로벌 지수

포토폴리오 추가/삭제 포트폴리오에 추가합니다

1,112.25 -7.59 -0.68%

00:35:00 - 실시간 데이터. SEK 통화 ( 면책조항 )

거래량: -
금일 시가: 1,120.21
금일 변동: 1,112.25 - 1,121.60

종류: 지수

시장: 글로벌 지수

# 구성종목: 225

개요
구성 종목
과거 데이터

OMX Nordic Mid Cap SEK PI 구성 종목

OMX Nordic Mid Cap SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
AcadeMedia	56.70	56.70	55.70	+0.70	+1.25%	33.61K	00:24:59
Africa Oil Corp	18.95	19.16	18.86	-0.33	-1.71%	903.40K	00:29:54
Aktia Bank	9.260	9.450	9.260	-0.180	-1.91%	147.40K	00:29:43
Alimak Hek Group AB	116.00	116.00	110.00	+1.80	+1.58%	37.29K	00:29:42
Alisa Pankki Oyj	0.19	0.20	0.19	0.00	0.78%	70.81K	04/06
Alligo AB	140.40	141.00	138.60	-0.60	-0.43%	9.80K	00:29:51
Alma Media	10.250	10.600	10.250	-0.300	-2.84%	2.72K	00:29:55
Amaroq Minerals DRC	125.00	126.50	125.00	0.00	0.00%	661.88K	04/06
Ambea	72.50	73.10	71.80	+0.15	+0.21%	266.51K	00:29:56
Anora Group	4.56	4.66	4.54	-0.08	-1.73%	36.50K	00:29:52
AQ AB	134.20	137.28	133.26	-3.82	-2.77%	57.67K	00:29:47
Arctic Paper	60.90	61.70	60.80	+0.10	+0.16%	23.75K	00:24:28
Arise Windpower	49.55	50.10	49.20	-0.55	-1.10%	65.35K	00:29:46
Aspo Oyj	5.940	6.040	5.940	-0.060	-1.00%	7.65K	00:29:45
Atria Oyj	9.580	9.660	9.480	-0.040	-0.42%	7.77K	00:07:55
Attendo International publ AB	44.40	44.50	42.60	+1.65	+3.86%	363.59K	00:29:56
Bactiguard Holding AB	70.00	72.80	70.00	-2.80	-3.85%	2.41K	00:29:33
Bang & Olufsen	10.38	10.44	10.24	+0.08	+0.78%	48.33K	04/06
Bank of Aland PLC	33.900	34.000	33.400	-0.100	-0.29%	0.76K	04/06
Bank of Aland PLC A	34.30	34.80	33.70	0.00	0.00%	0.04K	04/06
Banknordik	151.0	153.0	151.0	0.0	0.00%	0.60K	04/06
Beijer Alma	209.5	218.5	209.5	+0.5	+0.24%	19.34K	00:21:51
Bergman Beving AB	275.00	282.50	273.50	-2.00	-0.72%	18.18K	00:24:43
BHG Group AB	17.58	17.77	17.36	-0.07	-0.40%	308.33K	00:24:56
BICO Group	44.10	45.54	44.10	-0.44	-0.99%	63.38K	00:29:52
Biogaia	125.8	127.9	125.3	-1.3	-1.02%	36.98K	00:29:52
Bioinvent	33.500	35.750	33.350	-1.950	-5.50%	63.63K	00:29:38
Bittium	6.860	6.960	6.820	-0.060	-0.87%	10.37K	00:29:56
Bonava A	9.30	9.30	9.30	-0.24	-2.52%	1.04K	00:29:58
Bonava B	9.41	9.61	9.35	-0.17	-1.72%	172.04K	00:29:58
Bonesupport	245.60	248.00	244.20	-0.60	-0.24%	30.49K	00:24:30
Boozt	138.00	139.80	136.40	+0.50	+0.36%	77.08K	00:29:44
Brinova Fastigheter	21.60	21.70	20.90	+0.70	+3.35%	24.23K	00:00:59
Broedrene A & O Johansen	74	75	73	+1	+0.82%	42.61K	04/06
BTS Group B	323.00	330.00	322.00	-7.00	-2.12%	3.18K	00:29:51
Bufab Holding AB	378.80	380.40	374.00	-1.60	-0.42%	35.75K	00:24:58
Byggmax Group	39.72	40.04	39.54	-0.50	-1.24%	60.16K	00:24:26
Calliditas Therapeutics	207.60	208.20	206.40	-0.40	-0.19%	784.73K	00:29:43
CapMan B	1.928	1.968	1.916	-0.026	-1.33%	95.03K	00:29:40
Catella AB A	32.00	32.20	32.00	-0.20	-0.62%	1.00K	04/06
Catella AB B	32.10	32.45	31.80	0.00	0.00%	59.79K	00:29:33
Catena Media	5.84	6.18	5.80	-0.12	-2.01%	143.51K	00:24:09
Cavotec SA	16.60	16.95	16.40	0.00	0.00%	57.25K	00:10:12
Cbrain	303.50	309.50	303.50	-3.00	-0.98%	14.41K	04/06
Cellavision	263.00	276.00	262.50	-7.00	-2.59%	11.10K	00:20:05
Cint Group AB	14.24	14.52	14.07	-0.41	-2.80%	168.37K	00:29:50
Clas Ohlson B	146.90	153.40	146.40	-6.50	-4.24%	48.91K	00:24:55
Cloetta	20.02	20.06	19.69	+0.30	+1.52%	3.57M	00:24:36
CoinShares International	69.30	70.60	68.80	-0.30	-0.43%	59.28K	00:11:54
Concentric	199.00	203.00	198.40	-3.50	-1.73%	9.94K	00:29:31
COOR Service Management AB	47.54	50.00	47.48	-2.26	-4.54%	87.65K	00:29:40
Ctek AB	19.92	20.00	19.58	-0.08	-0.40%	42.84K	00:29:52
CTT Systems AB	356.00	367.00	353.00	+1.00	+0.28%	7.45K	00:29:49
Danske Andelskassers Bank	12.150	12.200	12.050	0.000	0.00%	7.95K	04/06
Digia	5.640	5.660	5.480	+0.200	+3.68%	2.17K	00:09:51
Duni	109.60	111.00	109.20	-0.80	-0.72%	20.13K	00:29:53
Dustin Group AB	14.09	14.46	14.05	-0.37	-2.56%	478.82K	00:24:44
Eastnine	44.45	44.50	43.80	+0.50	+1.14%	95.02K	00:29:48
Eik Fasteignafelag HF	9.75	9.80	9.75	-0.05	-0.51%	159.26K	04/06
Eimskipafelag Islands hf	352.00	352.00	342.00	+14.00	+4.14%	609.15K	04/06
Elanders AB B	107.20	109.00	106.60	-1.40	-1.29%	6.87K	00:29:46
Enea	75.50	76.90	75.00	-0.50	-0.66%	14.69K	00:24:06
Enento Plc	17.660	18.400	17.600	-0.240	-1.34%	3.55K	00:29:51
Engcon AB	92.40	93.50	91.00	+1.40	+1.54%	164.30K	00:29:52
Eolus Vind publ AB	77.80	78.80	76.50	+0.20	+0.26%	39.68K	00:29:47
Ependion AB	121.00	123.80	120.80	-1.40	-1.14%	14.24K	00:29:34
EQ Plc	14.500	14.500	14.250	+0.150	+1.05%	1.48K	00:21:42
Etteplan	13.150	13.350	13.150	-0.200	-1.50%	1.72K	00:17:13
Evli Pankki Oyj	19.700	19.700	19.500	+0.100	+0.51%	0.41K	00:20:01
eWork Group	140.60	142.40	139.00	+1.40	+1.01%	6.78K	00:29:36
Fagerhult	68.4	70.2	68.4	-1.8	-2.56%	107.37K	00:29:54
Fasadgruppen Group AB	68.10	69.70	67.90	-1.60	-2.30%	27.14K	00:29:59
Fastighets Trianon	22.30	22.50	22.20	0.00	0.00%	4.78K	00:03:39
Fastighetsbolaget Emilshus AB	36.90	36.90	35.70	+0.60	+1.65%	27.87K	00:29:52
Festi hf	192.00	194.00	192.00	0.00	0.00%	114.54K	00:10:46
Finnair Oyj	2.8995	2.9535	2.8600	-0.0035	-0.12%	173.21K	00:29:47
Flugger B	360.0	362.0	356.0	-2.0	-0.55%	0.41K	04/06
FM Mattsson Mora	53.4000	53.6000	52.8000	+0.6000	+1.14%	4.20K	04/06
FSecure Oyj	2.17	2.17	2.14	+0.02	+0.93%	150.00K	00:29:57
G5 Entertainment publ AB	136.00	140.20	135.60	-3.80	-2.72%	13.25K	00:24:41
Gaming Innovation	31.40	31.40	31.30	-0.10	-0.32%	17.15K	04/06
Garo	30.90	31.50	30.75	-0.45	-1.44%	50.38K	00:21:24
Genova Property Group AB	48.00	48.40	48.00	-0.30	-0.62%	1.28K	04/06
Gofore	25.9500	26.2000	25.8000	-0.2500	-0.95%	3.84K	00:29:37
Granges	136.00	136.30	133.60	+1.00	+0.74%	123.40K	00:24:56
Green Hydrogen Systems AS	9.68	10.22	9.68	-0.44	-4.40%	576.69K	04/06
Green Landscaping	77.60	79.50	77.50	-1.20	-1.52%	4.25K	00:29:36
Gruvaktiebolaget Viscaria	25.550	26.450	25.450	-0.900	-3.40%	126.63K	00:29:53
Gubra AS	326.00	331.00	324.00	-2.00	-0.61%	20.65K	04/06
Gyldendal A	1,200	1,200	1,200	0	0.00%	0.00K	04/06
Gyldendal B	342.0	342.0	326.0	0.0	0.00%	0.03K	04/06
H+H International	104.60	107.80	103.60	-2.40	-2.24%	24.08K	04/06
Hagar	78.750	79.500	78.500	+1.750	+2.27%	2.01M	00:03:17
Hampidjan	122.0000	123.5000	121.5000	+0.5000	+0.41%	61.56K	00:23:48
Hansa Biopharma	51.70	54.90	49.72	-1.70	-3.18%	311.07K	00:23:46
Hanza AB	61.850	63.650	61.375	-1.400	-2.21%	90.02K	00:29:31
Harvia Oyj	39.45	40.30	39.20	-0.70	-1.74%	22.39K	00:24:46
HEBA Fastighets	35.20	35.50	34.85	0.00	0.00%	93.46K	00:24:50
Hexatronic Group AB	44.40	46.20	43.30	-1.09	-2.40%	922.45K	00:24:55
Hoist Finance AB	56.50	57.50	56.30	-1.00	-1.74%	40.89K	00:29:44
Humana	32.95	33.15	32.75	0.00	0.00%	37.24K	00:24:56
IAR Systems Group B	171.50	177.00	171.50	-3.00	-1.72%	15.92K	00:29:41
Icelandair Group	0.990	0.990	0.970	+0.030	+3.13%	81.98M	00:21:31
Incap Oyj	11.3000	11.5900	11.3000	-0.3400	-2.92%	19.18K	00:29:41
Investment Oresund	119.80	120.80	119.20	-0.60	-0.50%	18.17K	00:29:50
Invisio Communications AB	255.50	265.00	255.00	-9.00	-3.40%	18.46K	00:29:51
Inwido	142.40	145.90	141.40	-3.40	-2.33%	35.18K	00:24:53
Isfelag hf	149.20	150.60	149.00	+0.20	+0.13%	268.47K	00:29:51
ITAB Shop Concept	28.2	29.5	28.1	-1.1	-3.75%	96.13K	00:24:50
John Mattson	61.800	64.000	61.600	-0.600	-0.96%	9.86K	04/06
K-Fast	20.50	21.15	20.35	-0.15	-0.73%	174.24K	00:29:47
Kabe Husvagnar B	322.00	327.00	320.00	-4.00	-1.23%	2.02K	00:23:56
Kamux Suomi	6.010	6.090	5.980	-0.080	-1.31%	13.28K	00:29:51
Karnov Group	85.50	86.20	84.90	-0.50	-0.58%	34.21K	00:29:45
KlaraBo Sverige AB	20.05	20.10	19.86	+0.11	+0.55%	62.39K	00:29:50
Know It	180.80	185.40	180.20	-4.60	-2.48%	8.03K	00:19:27
Kvika banki	15.10	15.15	14.95	+0.05	+0.33%	55.43M	00:02:46
Laan Spar Bank AS	710.0	720.0	710.0	-10.0	-1.39%	0.20K	04/06
Lassila & Tikanoja Oyj	9.01	9.04	8.89	+0.07	+0.78%	22.97K	00:24:48
Lime Tech	351.50	354.00	347.00	+4.50	+1.30%	53.99K	00:23:17
Linc AB	87.00	87.70	86.00	+1.50	+1.75%	30.44K	00:29:33
Lindex Oyj	3.40	3.46	3.37	-0.05	-1.31%	48.22K	00:29:51
Logistea AB	14.70	14.70	14.40	+0.30	+2.08%	0.15K	00:29:46
Logistea AB	14.84	15.32	14.74	-0.04	-0.27%	17.91K	00:29:53
Lucara Diamond Corp	2.70	2.74	2.63	+0.01	+0.19%	31.05K	00:23:42
Mangold AB	2,540.00	2,580.00	2,540.00	-40.00	-1.55%	0.01K	04/06
Marimekko	15.16	15.58	15.08	-0.44	-2.82%	17.24K	00:24:50
Matas	115.40	118.00	115.40	-2.00	-1.70%	92.64K	04/06
MedCap	525.000	541.000	525.000	-8.000	-1.50%	8.61K	00:29:36
Mekonomen	122.2	122.4	120.8	+0.6	+0.49%	15.21K	00:29:53
MilDef Group AB	69.90	70.30	68.00	+0.20	+0.29%	46.77K	00:29:53
Momentum AB	181.00	183.60	178.00	+1.00	+0.56%	13.85K	00:29:55
MT Hoejgaard	198.0	199.5	196.5	-1.0	-0.50%	1.24K	04/06
Musti	24.95	25.25	24.70	-0.55	-2.16%	1.27K	00:24:05
Nederman	211.5	211.5	204.0	+5.5	+2.67%	13.16K	00:29:48
Net Insight B	5.52	5.62	5.48	-0.03	-0.54%	350.75K	00:29:48
Nilfisk	152.800	157.000	152.000	-2.600	-1.67%	11.76K	04/06
Nivika Fastigheter AB	42.80	43.50	42.50	-0.40	-0.93%	35.68K	00:29:46
Nnit AS	109.40	110.40	108.40	+0.20	+0.18%	14.01K	04/06
Nobia	5.12	5.33	5.12	-0.16	-2.94%	810.34K	00:29:40
NoHo Partners	8.860	8.860	8.700	+0.160	+1.84%	7.67K	00:29:43
Nordic Paper Holding AB	51.75	52.70	51.50	-0.75	-1.43%	107.17K	00:29:49
Nordic Waterproofing Holding AB	162.20	162.20	161.20	+0.20	+0.12%	1.60K	00:29:34
Norion Bank AB	40.25	41.55	40.00	-1.10	-2.66%	78.41K	00:29:49
North Media	58.00	58.00	56.80	+0.40	+0.69%	6.12K	04/06
Norva24 AB	30.30	30.50	29.65	+0.35	+1.17%	748.48K	00:29:55
Note	148.60	149.80	147.20	+0.10	+0.07%	23.53K	00:24:26
NTG Nordic Transport	297.000	303.500	295.000	-5.000	-1.66%	31.36K	04/06
Oculis Holding	1,620.00	1,620.00	1,620.00	-5.00	-0.31%	4.10K	00:23:20
Oem International	122.40	124.60	122.20	-0.80	-0.65%	16.16K	00:24:57
Olgerdin Egill Skallagrims hf	18.10	18.20	17.70	+0.30	+1.69%	1.47M	00:03:00
Olvi A	32.25	32.35	32.00	-0.10	-0.31%	2.89K	00:29:43
Oma Saastopankki	15.38	15.64	15.32	-0.22	-1.41%	30.25K	00:24:56
Oriola KD A	1.030	1.055	1.025	-0.025	-2.37%	8.48K	00:29:39
Oriola KD B	0.931	0.945	0.930	-0.012	-1.27%	52.60K	00:29:37
Orron Energy AB	8.70	9.10	8.60	-0.28	-3.07%	683.83K	00:29:50
Per Aarslef	370	381	369	-7	-1.86%	26.60K	04/06
Pihlajalinna Oy	9.28	9.46	9.28	-0.10	-1.07%	2.96K	00:23:46
Platzer Fastigheter Holding	92.40	92.90	91.50	+0.80	+0.87%	161.74K	00:29:43
Ponsse	24.600	24.800	24.000	+0.500	+2.07%	2.98K	00:29:43
Powercell Sweden	39.86	41.24	39.12	+0.12	+0.30%	232.48K	00:29:54
Pricer B	12.90	13.00	12.70	-0.08	-0.62%	265.69K	00:24:38
Proact It Group	143.40	145.80	141.00	-2.40	-1.65%	47.57K	00:24:55
Probi	214.00	227.00	214.00	+1.00	+0.47%	0.04K	04/06
Profoto Holding AB	67.00	67.00	65.80	0.00	0.00%	4.09K	04/06
Puuilo Oyj	10.35	10.67	10.34	-0.05	-0.48%	127.46K	00:21:32
Raisio	1.958	2.010	1.948	-0.008	-0.41%	138.99K	00:29:49
Rapala Vmc	2.790	2.820	2.790	-0.060	-2.11%	3.04K	00:29:42
Raysearch Laboratories	146.40	149.00	144.20	-1.20	-0.81%	38.97K	00:24:56
Reginn hf	23.300	23.300	23.300	-0.100	-0.43%	535.00K	00:04:13
Reitir Fasteignafelag HF	78.50	79.00	78.50	0.00	0.00%	957.76K	00:00:02
Rejlers AB	156.40	157.40	154.60	+0.40	+0.26%	5.58K	00:29:40
Relais	12.75	12.85	12.75	-0.05	-0.39%	0.99K	04/06
Remedy Entertainment	19.820	20.100	19.520	+0.460	+2.38%	6.18K	00:29:56
Resurs	16.9400	17.2100	16.8800	-0.1400	-0.82%	161.38K	00:24:57
Ringkjoebing Landbobank	1,172	1,233	1,172	-48	-3.93%	32.54K	04/06
Rottneros	12.06	12.26	12.00	-0.24	-1.95%	47.74K	00:29:55
RTX	96.60	101.00	95.80	-3.40	-3.40%	15.83K	04/06
Rusta AB	82.70	83.55	81.15	+0.75	+0.92%	83.13K	00:29:48
RVRC Holding AB	53.20	54.80	53.00	-0.55	-1.02%	176.10K	00:24:56
Scandi Standard publ AB	76.00	78.30	76.00	-1.10	-1.43%	45.75K	00:29:58
Scandic Hotels Group AB	61.85	62.90	60.35	-1.10	-1.75%	396.86K	00:23:46
Scanfil	7.820	7.840	7.700	-0.020	-0.26%	7.52K	00:29:58
Sdiptech	331.000	334.200	327.800	-3.000	-0.90%	72.31K	00:29:53
Sedana Medical	27.25	27.50	25.50	+1.45	+5.62%	345.81K	00:29:41
Siminn hf	9.500	9.500	9.450	+0.100	+1.06%	101.91K	00:04:02
Sitowise Group Oyj	2.92	2.94	2.90	0.00	0.00%	28.06K	00:29:57
Sjova	36.60	36.60	36.40	-0.20	-0.54%	46.14K	00:03:09
Skeljungur	15.60	15.60	15.60	+0.00	+0.00%	0	03/06
SkiStar	159.60	161.50	159.00	0.00	0.00%	42.69K	00:23:46
Solar B	356.0	360.5	352.0	+1.0	+0.28%	41.45K	04/06
SP Group	262.0	269.5	261.5	-6.0	-2.24%	5.32K	04/06
Sparekassen Sjaelland	214.00	217.00	214.00	-2.50	-1.15%	5.68K	04/06
Stendorren Fastigheter AB	187.00	187.20	186.20	-0.20	-0.11%	2.44K	00:29:57
Stillfront Group publ AB	11.71	11.88	11.71	-0.05	-0.43%	560.43K	00:29:43
Suominen Oyj	2.7000	2.7000	2.6800	0.0000	0.00%	3.38K	00:07:04
Swedish Logistic Property AB	35.40	35.60	34.70	+0.40	+1.14%	129.02K	00:05:21
Synsam AB	55.60	56.00	55.20	0.00	0.00%	56.67K	00:29:46
Taaleri	8.38	8.49	8.37	-0.08	-0.95%	14.16K	00:29:47
Talenom Oyj	5.00	5.05	4.95	+0.01	+0.10%	125.32K	00:29:45
Tallink	0.772	0.774	0.766	0.000	0.00%	73.59K	04/06
Tecnotree Oyj	5.1500	5.3770	5.1500	-0.0630	-1.21%	10.23K	00:29:41
Terveystalo	8.8500	9.0300	8.7900	-0.1000	-1.12%	74.98K	00:23:47
Tethys Oil	34.20	35.10	34.05	-1.00	-2.84%	102.40K	00:21:12
TF Bank	214.00	216.00	210.00	-1.00	-0.47%	8.19K	00:29:58
Tivoli	714	720	714	-2	-0.28%	0.58K	04/06
Tobii Dynavox AB	58.50	60.40	58.30	-1.90	-3.15%	189.72K	00:29:46
Tokmanni	13.4900	13.6600	13.4300	-0.1200	-0.88%	35.39K	00:24:45
Traction B	258.00	259.00	255.00	0.00	0.00%	0.55K	00:20:36
Trifork Holding AG	115.60	117.20	115.00	-0.60	-0.52%	22.13K	04/06
UIE PLC	225	230	225	-5	-2.17%	4.38K	04/06
Vatryggingafelag Islands hf	15.700	15.700	15.700	+0.000	+0.00%	500.00K	04/06
VBG Group AB	456.00	456.00	442.50	+3.50	+0.77%	41.13K	00:29:53
Vestjysk Bank	4.51	4.57	4.51	-0.02	-0.44%	225.99K	04/06
Vestum AB	9.970	10.320	9.440	+0.280	+2.89%	1.20M	00:29:58
Viaplay AB	0.87	0.92	0.85	-0.04	-4.42%	16.57M	00:24:33
Viaplay AB	1.76	1.76	1.76	-0.09	-4.86%	0.00K	00:30:01
Viking Line	22.90	23.00	22.70	-0.40	-1.72%	0.70K	04/06
VNV Global AB	28.28	28.32	27.52	+0.24	+0.86%	248.81K	00:29:48
Volati	116.6000	116.8000	115.6000	0.0000	0.00%	5.65K	00:23:23
WithSecure Oyj	1.074	1.084	1.062	-0.008	-0.74%	56.56K	00:29:42
XANO Industri	84.8	86.1	84.3	-1.2	-1.40%	2.98K	04/06
Xvivo Perfusion AB	432.50	440.00	428.50	-2.00	-0.46%	47.14K	00:29:56
YIT	2.44	2.45	2.33	+0.08	+3.30%	193.14K	00:24:59
Cibus Nordic Real Estate	154.75	156.70	154.40	+0.50	+0.32%	92.86K	00:29:37

내 프로필

OMX Nordic Mid Cap SEK PI에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

OMX Nordic Mid Cap SEK PI 토론

고객님의 OMX Nordic Mid Cap SEK PI에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,662.07	-20.45	-0.76%
코스피200 선물 (F)	362.85	-3.25	-0.89%
US 500	5,275.8	-7.6	-0.14%
US Tech 100	18,579.6	-21.7	-0.12%
DAX	18,417.54	-190.62	-1.02%
닛케이	38,804.50	-136.00	-0.35%
미국 달러 지수	104.030	-0.048	-0.05%

금	2,348.50	-20.80	-0.88%
은	29.690	-1.094	-3.55%
브렌트유	77.86	-0.50	-0.64%
WTI유	73.66	-0.56	-0.75%
천연가스	2.599	-0.157	-5.70%
구리	4.5410	-0.1265	-2.71%
미국 옥수수	442.60	+0.60	+0.14%

달러/원	1,375.14	+4.78	+0.35%
유로/달러	1.0883	-0.0019	-0.17%
브라질 헤알/원	260.42	-0.69	-0.27%
엔/원	8.8939	+0.1168	+1.33%
파운드/달러	1.2792	-0.0013	-0.10%
태국 바트/원	37.581	+0.103	+0.27%
달러/엔	154.62	-1.49	-0.95%

애플	194.53	+0.50	+0.26%
알리바바 ADR	78.08	+0.19	+0.24%
테슬라	175.43	-0.86	-0.49%
알코아	41.75	-2.26	-5.14%
뱅크오브아메리카	39.46	-0.42	-1.05%
코카콜라	63.93	+1.00	+1.59%
엑슨모빌	112.42	-2.03	-1.77%

최근 조회한 시세

종목명	가격	변동	변동 %
OMX Nordic Mid Ca.	1,112.25	-7.59	-0.68%
PGX	0.545	+0.000	+0.00%
SPNS	32.71	-0.35	-1.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한국가스공사	39,400	+1.81%	33.58M
흥구석유	19,240	+18.40%	24.68M
두산에너빌리티	19,200	-7.47%	21.91M
삼성전자	75,300	-0.53%	13.02M
알테오젠	233,500	+17.34%	4.75M
한미반도체	148,600	+1.30%	2.41M
SK하이닉스	193,300	-0.46%	1.85M

종목명	종가	변동 %	거래량
동양철관	1,175	+29.98%	7.10M
화성밸브	8,630	+29.97%	3.94M
에이비온	9,930	+29.97%	2.86M
에이팩트	7,250	+29.93%	31.72M
한국ANKOR유전	578	+29.89%	117.93M
씨싸이트	36,950.00	+29.88%	43.94K
한국석유	23,300	+29.81%	11.37M

종목명	종가	변동 %	거래량
비디아이	109	-36.99%	2.33M
육일씨엔에쓰	2,480	-20.51%	1.08M
상상인인더스트리	2,100	-19.54%	2.10M
이앤에치	765	-15.00%	0.04K
루트락	1,232	-14.98%	0.37K
에이원알폼	1,216	-14.97%	0.01K
럭스피아	886	-14.97%	0.28K