| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.00 | 1.015 | 1.015 | 0.996 | -1.48% | 79.93M | 1.00-1.48% | 11/05 | |
VPLAYb Viaplay Group AB | 0.86 | 0.84 | 0.89 | 0.84 | +2.03% | 18.26M | 0.86+2.03% | 11/05 | |
SIMINN Siminn hf | 9.55 | 9.60 | 9.60 | 9.55 | -0.52% | 5.96M | 9.55-0.52% | 10/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.30 | 18.10 | 18.30 | 18.00 | +1.10% | 5.5M | 18.30+1.10% | 11/05 | |
EIKF Eik Fasteignafelag HF | 9.50 | 9.50 | 9.65 | 9.50 | 0.00% | 5.25M | 9.500.00% | 10/05 |
| 종목명 | 가격 |
|---|---|
CATa Catella AB A | 30.80+5.80+23.20% |
BICO BICO Group | 44.00+4.68+11.90% |
ICP1V Incap Oyj | 11.78+0.8600+7.88% |
ITAB ITAB Shop Concept | 20.40+1.2+6.25% |
G5EN G5 Entertainment publ AB | 133.40+7.40+5.87% |
| 종목명 | 가격 |
|---|---|
CATME Catena Media | 6.63-0.37-5.29% |
OCS Oculis Holding | 1,670.00-80.00-4.57% |
COPP Copperstone Resources AB | 23.05-1.050-4.36% |
ENGCONb Engcon AB | 87.60-3.60-3.95% |
BACTIb Bactiguard Holding AB | 69.00-2.80-3.90% |