![[속보] 한은, 기준금리 연 3.50% 동결···11차례 연속 유지](https://i-invdn-com.investing.com/news/LYNXMPEE0H03B_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
879.05
+3.49
+0.40%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
OMX Nordic Mid Cap EUR PI
879.05
+3.49
+0.40%
OMX Nordic Mid Cap EUR PI 구성 종목
OMX Nordic Mid Cap EUR PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.30 | 55.50 | 55.20 | -0.20 | -0.36% | 744.00 | 16:41:40 | ||
| Africa Oil Corp | 18.91 | 19.06 | 18.87 | -0.15 | -0.79% | 40.28K | 16:43:04 | ||
| Aktia Bank | 9.480 | 9.530 | 9.480 | -0.050 | -0.52% | 1.43K | 16:41:26 | ||
| Alimak Hek Group AB | 116.00 | 116.00 | 115.20 | +1.00 | +0.87% | 1.73K | 16:33:53 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.85% | 12.27K | 16:42:09 | ||
| Alligo AB | 142.00 | 144.60 | 141.60 | -1.80 | -1.25% | 2.04K | 16:37:30 | ||
| Alma Media | 10.450 | 10.550 | 10.450 | -0.150 | -1.42% | 2.11K | 16:06:22 | ||
| Amaroq Minerals DRC | 128.00 | 129.00 | 128.00 | -0.50 | -0.39% | 646.95K | 22/05 | ||
| Ambea | 66.65 | 66.70 | 64.80 | +0.70 | +1.06% | 8.18M | 16:42:30 | ||
| Anora Group | 4.62 | 4.64 | 4.62 | -0.01 | -0.22% | 4.15K | 16:34:46 | ||
| AQ AB | 146.98 | 146.98 | 143.00 | +4.54 | +3.19% | 11.69K | 16:42:46 | ||
| Arctic Paper | 59.45 | 59.85 | 59.10 | +0.35 | +0.59% | 1.08K | 16:31:23 | ||
| Arise Windpower | 43.80 | 44.25 | 43.55 | -0.50 | -1.13% | 4.45K | 16:35:49 | ||
| Aspo Oyj | 5.940 | 5.960 | 5.940 | 0.000 | 0.00% | 1.41K | 16:29:42 | ||
| Atria Oyj | 9.820 | 9.820 | 9.800 | +0.080 | +0.82% | 185.00 | 16:35:50 | ||
| Attendo International publ AB | 41.15 | 41.50 | 40.90 | -0.20 | -0.48% | 62.48K | 16:42:57 | ||
| Bactiguard Holding AB | 70.80 | 70.80 | 64.40 | +3.20 | +4.73% | 0.42K | 16:17:40 | ||
| Bang & Olufsen | 10.20 | 10.28 | 10.20 | +0.04 | +0.39% | 1.86K | 16:40:00 | ||
| Bank of Aland PLC | 33.600 | 33.800 | 33.000 | 0.000 | 0.00% | 0 | 00:16:18 | ||
| Bank of Aland PLC A | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.03K | 16:26:37 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | +1.0 | +0.67% | 0.13K | 16:28:57 | ||
| Beijer Alma | 218.5 | 218.5 | 216.0 | +3.5 | +1.63% | 2.05K | 16:38:39 | ||
| Bergman Beving AB | 280.50 | 280.50 | 278.50 | +2.50 | +0.90% | 117.00 | 16:42:18 | ||
| BHG Group AB | 16.70 | 17.59 | 16.68 | +0.12 | +0.72% | 48.79K | 16:42:03 | ||
| BICO Group | 44.00 | 44.86 | 43.94 | -0.04 | -0.09% | 8.26K | 16:37:10 | ||
| Biogaia | 127.0 | 127.6 | 126.0 | -0.1 | -0.08% | 10.59K | 16:42:06 | ||
| Bioinvent | 30.300 | 30.300 | 30.100 | +0.300 | +1.00% | 51.78K | 16:41:26 | ||
| Bittium | 7.260 | 7.260 | 7.140 | +0.160 | +2.25% | 2.84K | 16:40:03 | ||
| Bonava A | 9.44 | 9.50 | 9.44 | 0.00 | 0.00% | 0 | 00:29:45 | ||
| Bonava B | 9.52 | 9.54 | 9.35 | +0.10 | +1.01% | 107.55K | 16:42:27 | ||
| Bonesupport | 253.60 | 258.00 | 253.20 | -3.20 | -1.25% | 10.43K | 16:41:58 | ||
| Boozt | 139.10 | 140.00 | 139.00 | -0.60 | -0.43% | 6.76K | 16:41:48 | ||
| Brinova Fastigheter | 21.40 | 21.40 | 21.00 | 0.00 | 0.00% | 90.00 | 16:17:58 | ||
| Broedrene A & O Johansen | 74 | 74 | 73 | 0 | 0.00% | 2.74K | 16:42:01 | ||
| BTS Group B | 335.00 | 340.00 | 334.00 | -5.00 | -1.47% | 0.63K | 16:38:01 | ||
| Bufab Holding AB | 386.20 | 387.80 | 378.20 | +8.20 | +2.17% | 3.53K | 16:41:56 | ||
| Byggmax Group | 39.22 | 39.86 | 39.22 | -0.18 | -0.46% | 38.27K | 16:42:50 | ||
| Calliditas Therapeutics | 123.50 | 123.50 | 107.20 | +9.50 | +8.33% | 534.29K | 16:43:08 | ||
| CapMan B | 1.924 | 1.934 | 1.922 | -0.002 | -0.10% | 16.91K | 16:39:57 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.00K | 16:00:00 | ||
| Catella AB B | 30.80 | 31.20 | 30.80 | -0.70 | -2.22% | 2.50K | 16:40:06 | ||
| Catena Media | 6.06 | 6.18 | 6.06 | -0.10 | -1.62% | 19.80K | 16:42:42 | ||
| Cavotec SA | 17.00 | 17.00 | 16.50 | +0.20 | +1.19% | 19.69K | 16:29:23 | ||
| Cbrain | 317.50 | 318.00 | 316.00 | +1.00 | +0.32% | 0.67K | 16:31:26 | ||
| Cellavision | 261.50 | 266.00 | 260.00 | -4.50 | -1.69% | 1.93K | 16:34:54 | ||
| Cint Group AB | 15.12 | 15.38 | 15.04 | +0.03 | +0.20% | 117.10K | 16:41:54 | ||
| Clas Ohlson B | 150.40 | 150.50 | 149.20 | +1.20 | +0.80% | 3.95K | 16:38:26 | ||
| Cloetta | 18.87 | 18.90 | 18.80 | +0.02 | +0.11% | 140.64K | 16:42:31 | ||
| CoinShares International | 66.10 | 66.10 | 65.40 | +0.10 | +0.15% | 1.32K | 16:40:28 | ||
| Concentric | 206.00 | 206.00 | 204.50 | +1.50 | +0.73% | 0.38K | 16:28:46 | ||
| COOR Service Management AB | 49.00 | 49.20 | 48.72 | +0.30 | +0.62% | 4.21K | 16:41:02 | ||
| Ctek AB | 20.20 | 20.30 | 20.15 | -0.10 | -0.49% | 5.49K | 16:36:27 | ||
| CTT Systems AB | 335.00 | 335.00 | 332.00 | +1.00 | +0.30% | 595.00 | 16:35:41 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.150 | +1.21% | 5.57K | 16:08:07 | ||
| Digia | 5.700 | 5.760 | 5.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Duni | 109.60 | 111.00 | 109.20 | -1.20 | -1.08% | 8.40K | 16:36:56 | ||
| Dustin Group AB | 13.24 | 13.34 | 13.19 | +0.05 | +0.38% | 41.34K | 16:35:29 | ||
| Eastnine | 41.70 | 42.70 | 41.70 | -0.15 | -0.36% | 7.45K | 16:40:45 | ||
| Eik Fasteignafelag HF | 10.30 | 10.45 | 10.30 | -0.05 | -0.48% | 7.99M | 22/05 | ||
| Eimskipafelag Islands hf | 320.00 | 320.00 | 318.00 | -1.00 | -0.31% | 72.76K | 22/05 | ||
| Elanders AB B | 108.60 | 109.60 | 108.40 | 0.00 | 0.00% | 52.00 | 16:34:54 | ||
| Enea | 75.00 | 75.30 | 74.80 | +0.40 | +0.54% | 1.42K | 16:42:23 | ||
| Enento Plc | 17.860 | 17.860 | 17.660 | +0.160 | +0.90% | 191.00 | 16:33:17 | ||
| Engcon AB | 91.40 | 91.50 | 85.00 | +0.30 | +0.33% | 453.00 | 16:24:59 | ||
| Eolus Vind publ AB | 77.50 | 77.50 | 77.30 | +0.20 | +0.26% | 1.99K | 16:41:34 | ||
| Ependion AB | 128.00 | 128.00 | 126.80 | +2.00 | +1.59% | 1.53K | 16:40:57 | ||
| EQ Plc | 15.000 | 15.050 | 15.000 | 0.000 | 0.00% | 1.02K | 16:34:56 | ||
| Etteplan | 13.800 | 13.800 | 13.800 | +0.050 | +0.36% | 80.00 | 16:28:49 | ||
| Evli Pankki Oyj | 19.550 | 19.550 | 19.550 | 0.000 | 0.00% | 0.11K | 16:00:04 | ||
| eWork Group | 148.60 | 148.60 | 147.40 | +0.40 | +0.27% | 340.00 | 16:41:32 | ||
| Fagerhult | 72.6 | 73.0 | 72.6 | -0.1 | -0.14% | 1.08K | 16:35:36 | ||
| Fasadgruppen Group AB | 69.80 | 70.50 | 69.80 | -0.20 | -0.29% | 4.21K | 16:43:03 | ||
| Fastighets Trianon | 19.85 | 20.20 | 19.75 | -0.35 | -1.73% | 7.94K | 16:38:50 | ||
| Fastighetsbolaget Emilshus AB | 37.20 | 37.80 | 36.70 | +0.70 | +1.92% | 7.95K | 16:43:07 | ||
| Festi hf | 193.00 | 194.00 | 193.00 | -1.00 | -0.52% | 140.52K | 22/05 | ||
| Finnair Oyj | 2.8740 | 2.8935 | 2.8695 | -0.0155 | -0.54% | 27.03K | 16:43:00 | ||
| Flugger B | 354.0 | 354.0 | 354.0 | -4.0 | -1.12% | 0.10K | 16:00:03 | ||
| FM Mattsson Mora | 53.4000 | 53.6000 | 53.2000 | -0.2000 | -0.37% | 519.00 | 16:22:36 | ||
| FSecure Oyj | 2.09 | 2.09 | 2.07 | +0.02 | +0.72% | 14.75K | 16:40:02 | ||
| G5 Entertainment publ AB | 135.00 | 136.00 | 134.80 | -0.80 | -0.59% | 1.10K | 16:37:24 | ||
| Gaming Innovation | 30.65 | 30.65 | 30.55 | -0.05 | -0.16% | 3.72K | 16:28:35 | ||
| Garo | 31.40 | 32.10 | 31.25 | -0.30 | -0.95% | 3.88K | 16:42:43 | ||
| Genova Property Group AB | 46.00 | 46.00 | 46.00 | +1.20 | +2.68% | 0.01K | 16:39:01 | ||
| Gofore | 24.1500 | 24.1500 | 23.9000 | +0.1500 | +0.63% | 1.27K | 16:39:10 | ||
| Granges | 134.70 | 134.70 | 132.60 | +1.30 | +0.97% | 9.21K | 16:42:54 | ||
| Green Hydrogen Systems AS | 8.77 | 8.90 | 8.77 | +0.03 | +0.34% | 52.44K | 16:42:54 | ||
| Green Landscaping | 79.90 | 80.00 | 79.90 | -0.10 | -0.13% | 4.27K | 16:36:02 | ||
| Gruvaktiebolaget Viscaria | 23.300 | 23.650 | 23.050 | +0.100 | +0.43% | 14.04K | 16:39:52 | ||
| Gubra AS | 309.00 | 310.00 | 307.00 | -1.00 | -0.32% | 1.94K | 16:42:42 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0.01K | 16:00:04 | ||
| H+H International | 105.40 | 105.60 | 104.60 | +0.80 | +0.76% | 2.38K | 16:40:37 | ||
| Hagar | 76.750 | 77.000 | 76.750 | -1.250 | -1.60% | 413.00K | 22/05 | ||
| Hampidjan | 132.5000 | 132.5000 | 132.5000 | 0.0000 | 0.00% | 248.00K | 22/05 | ||
| Hansa Biopharma | 43.00 | 44.40 | 42.42 | +0.66 | +1.56% | 72.75K | 16:42:36 | ||
| Hanza AB | 63.900 | 64.300 | 63.650 | -0.100 | -0.16% | 23.53K | 16:41:38 | ||
| Harvia Oyj | 43.70 | 43.70 | 41.80 | +0.70 | +1.63% | 6.51K | 16:34:42 | ||
| HEBA Fastighets | 34.60 | 35.10 | 34.60 | -0.10 | -0.29% | 3.88K | 16:38:44 | ||
| Hexatronic Group AB | 45.29 | 45.90 | 44.67 | +0.97 | +2.19% | 273.10K | 16:42:55 | ||
| Hoist Finance AB | 56.70 | 56.80 | 56.10 | +0.10 | +0.18% | 5.79K | 16:41:42 | ||
| Humana | 31.20 | 31.20 | 31.00 | +0.10 | +0.32% | 13.12K | 16:36:30 | ||
| IAR Systems Group B | 175.00 | 175.50 | 172.50 | +2.00 | +1.16% | 1.15K | 16:40:39 | ||
| Icelandair Group | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 46.61M | 22/05 | ||
| Incap Oyj | 11.9400 | 12.0200 | 11.9400 | -0.0700 | -0.58% | 1.43K | 16:31:11 | ||
| Investment Oresund | 120.60 | 120.60 | 119.40 | +1.40 | +1.17% | 3.85K | 16:39:04 | ||
| Invisio Communications AB | 248.50 | 250.50 | 246.50 | +1.50 | +0.61% | 4.89K | 16:42:10 | ||
| Inwido | 147.70 | 147.70 | 146.40 | +1.30 | +0.89% | 6.79K | 16:42:11 | ||
| Isfelag hf | 154.00 | 155.00 | 154.00 | 0.00 | 0.00% | 607.82K | 00:04:34 | ||
| ITAB Shop Concept | 30.0 | 30.0 | 29.6 | +0.4 | +1.35% | 8.04K | 16:39:37 | ||
| John Mattson | 61.000 | 63.000 | 60.600 | -0.600 | -0.97% | 6.62K | 16:40:39 | ||
| K-Fast | 19.68 | 19.74 | 19.42 | -0.08 | -0.40% | 23.34K | 16:41:01 | ||
| Kabe Husvagnar B | 328.00 | 329.00 | 328.00 | 0.00 | 0.00% | 357.00 | 16:36:09 | ||
| Kamux Suomi | 6.020 | 6.020 | 5.980 | +0.020 | +0.33% | 14.61K | 16:28:00 | ||
| Karnov Group | 87.40 | 88.00 | 87.20 | -0.50 | -0.57% | 0.77K | 16:41:07 | ||
| KlaraBo Sverige AB | 20.20 | 20.55 | 20.20 | -0.35 | -1.70% | 14.98K | 16:31:42 | ||
| Know It | 190.80 | 192.00 | 189.00 | +1.40 | +0.74% | 2.59K | 16:40:12 | ||
| Kvika banki | 14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 73.74M | 00:02:01 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Lassila & Tikanoja Oyj | 9.06 | 9.06 | 9.03 | +0.04 | +0.44% | 0.27K | 16:41:42 | ||
| Lime Tech | 395.00 | 395.00 | 387.00 | +9.50 | +2.46% | 1.69K | 16:41:14 | ||
| Linc AB | 82.60 | 83.00 | 81.10 | +1.50 | +1.85% | 3.51K | 16:42:44 | ||
| Lindex Oyj | 3.26 | 3.27 | 3.23 | +0.01 | +0.15% | 3.64K | 16:39:41 | ||
| Logistea AB | 13.96 | 14.06 | 13.96 | -0.08 | -0.57% | 10.83K | 16:42:36 | ||
| Logistea AB | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0.19K | 16:00:02 | ||
| Lucara Diamond Corp | 2.71 | 2.76 | 2.68 | -0.01 | -0.18% | 1.95K | 16:34:25 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,500.00 | -60.00 | -2.34% | 2.00 | 16:00:04 | ||
| Marimekko | 14.02 | 14.08 | 13.94 | -0.04 | -0.28% | 2.02K | 16:40:21 | ||
| Matas | 120.20 | 120.60 | 119.40 | +0.40 | +0.33% | 3.38K | 16:42:49 | ||
| MedCap | 515.000 | 522.000 | 512.000 | -2.000 | -0.39% | 1.03K | 16:39:06 | ||
| Mekonomen | 119.2 | 119.4 | 118.2 | +1.0 | +0.85% | 1.58K | 16:42:26 | ||
| MilDef Group AB | 69.00 | 69.00 | 68.00 | +0.50 | +0.73% | 5.71K | 16:41:35 | ||
| Momentum AB | 160.00 | 160.00 | 159.20 | +1.00 | +0.63% | 164.00 | 16:39:56 | ||
| MT Hoejgaard | 202.0 | 202.0 | 201.0 | +2.0 | +1.00% | 0.37K | 16:39:44 | ||
| Musti | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0.19K | 16:15:30 | ||
| Nederman | 223.0 | 224.5 | 223.0 | -1.0 | -0.45% | 0.17K | 16:36:03 | ||
| Net Insight B | 5.57 | 5.57 | 5.55 | +0.03 | +0.54% | 36.94K | 16:20:42 | ||
| Nilfisk | 149.400 | 149.400 | 147.800 | +1.200 | +0.81% | 2.28K | 16:42:16 | ||
| Nivika Fastigheter AB | 40.50 | 40.80 | 40.10 | +0.50 | +1.25% | 6.51K | 16:40:00 | ||
| Nnit AS | 110.00 | 110.00 | 108.20 | +1.80 | +1.66% | 2.86K | 16:29:44 | ||
| Nobia | 4.70 | 4.87 | 4.70 | +0.02 | +0.34% | 489.70K | 16:42:58 | ||
| NoHo Partners | 8.360 | 8.360 | 8.300 | +0.020 | +0.24% | 2.38K | 16:41:59 | ||
| Nordic Paper Holding AB | 59.50 | 59.50 | 58.80 | +0.60 | +1.02% | 45.08K | 16:41:43 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 162.00 | +0.60 | +0.37% | 10.33K | 16:37:44 | ||
| Norion Bank AB | 41.85 | 41.95 | 41.50 | +0.15 | +0.36% | 2.82K | 16:36:56 | ||
| North Media | 56.40 | 56.40 | 56.20 | +0.40 | +0.71% | 4.83K | 16:41:30 | ||
| Norva24 AB | 27.40 | 27.60 | 26.85 | +0.65 | +2.43% | 97.59K | 16:40:34 | ||
| Note | 148.10 | 149.40 | 148.10 | 0.00 | 0.00% | 3.16K | 16:40:54 | ||
| NTG Nordic Transport | 294.500 | 296.000 | 294.500 | -1.000 | -0.34% | 0.22K | 16:39:21 | ||
| Oculis Holding | 1,660.00 | 1,690.00 | 1,660.00 | 0.00 | 0.00% | 166.55K | 22/05 | ||
| Oem International | 121.60 | 121.60 | 117.40 | +3.80 | +3.23% | 20.57K | 16:42:52 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 4.04M | 22/05 | ||
| Olvi A | 30.75 | 30.80 | 30.65 | +0.05 | +0.16% | 598.00 | 16:42:52 | ||
| Oma Saastopankki | 15.94 | 15.96 | 15.92 | -0.06 | -0.38% | 1.76K | 16:37:36 | ||
| Oriola KD A | 1.045 | 1.045 | 1.045 | +0.005 | +0.48% | 0.25K | 16:00:03 | ||
| Oriola KD B | 0.931 | 0.938 | 0.931 | -0.002 | -0.21% | 2.18K | 16:41:30 | ||
| Orron Energy AB | 7.36 | 7.57 | 7.30 | -0.21 | -2.80% | 294.09K | 16:42:09 | ||
| Per Aarslef | 374 | 375 | 371 | +5 | +1.35% | 5.69K | 16:40:03 | ||
| Pihlajalinna Oy | 9.00 | 9.02 | 9.00 | 0.00 | 0.00% | 965.00 | 16:28:25 | ||
| Platzer Fastigheter Holding | 94.30 | 96.20 | 94.30 | -2.10 | -2.18% | 2.75K | 16:36:29 | ||
| Ponsse | 24.900 | 25.400 | 24.800 | +0.300 | +1.22% | 902.00 | 16:12:25 | ||
| Powercell Sweden | 32.26 | 32.28 | 31.24 | +1.10 | +3.53% | 45.19K | 16:42:39 | ||
| Pricer B | 11.12 | 11.20 | 11.12 | -0.04 | -0.36% | 34.83K | 16:37:43 | ||
| Proact It Group | 133.80 | 133.80 | 132.20 | +2.40 | +1.83% | 7.14K | 16:42:05 | ||
| Probi | 204.00 | 211.00 | 204.00 | -2.00 | -0.97% | 10.00 | 16:33:41 | ||
| Profoto Holding AB | 69.00 | 69.20 | 69.00 | 0.00 | 0.00% | 0.07K | 16:24:11 | ||
| Puuilo Oyj | 10.35 | 10.39 | 10.32 | +0.01 | +0.10% | 1.62K | 16:34:31 | ||
| Raisio | 1.940 | 1.940 | 1.930 | +0.018 | +0.94% | 13.88K | 16:34:50 | ||
| Rapala Vmc | 2.970 | 2.970 | 2.840 | +0.130 | +4.58% | 330.00 | 16:08:29 | ||
| Raysearch Laboratories | 144.00 | 146.00 | 143.60 | -2.00 | -1.37% | 3.29K | 16:37:20 | ||
| Reginn hf | 23.200 | 23.200 | 22.800 | +0.400 | +1.75% | 9.64M | 00:21:36 | ||
| Reitir Fasteignafelag HF | 80.50 | 81.25 | 80.00 | -1.50 | -1.83% | 1.21M | 22/05 | ||
| Rejlers AB | 162.80 | 162.80 | 161.80 | +1.00 | +0.62% | 248.00 | 16:31:38 | ||
| Relais | 12.90 | 12.90 | 12.90 | +0.05 | +0.39% | 0.06K | 16:00:00 | ||
| Remedy Entertainment | 19.480 | 19.780 | 19.380 | +0.080 | +0.41% | 908.00 | 16:29:10 | ||
| Resurs | 17.4000 | 17.5200 | 17.3000 | +0.1000 | +0.58% | 32.49K | 16:40:06 | ||
| Ringkjoebing Landbobank | 1,214 | 1,218 | 1,209 | +5 | +0.41% | 2.24K | 16:42:25 | ||
| Rottneros | 12.02 | 12.02 | 11.90 | +0.04 | +0.33% | 8.66K | 16:40:57 | ||
| RTX | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 0.60K | 16:42:24 | ||
| Rusta AB | 79.60 | 79.80 | 78.40 | +0.10 | +0.13% | 69.48K | 16:42:49 | ||
| RVRC Holding AB | 52.00 | 52.35 | 51.80 | +0.20 | +0.39% | 10.33K | 16:42:52 | ||
| Scandi Standard publ AB | 74.70 | 75.00 | 74.70 | 0.00 | 0.00% | 3.35K | 16:37:43 | ||
| Scandic Hotels Group AB | 61.55 | 61.60 | 60.80 | +0.75 | +1.23% | 24.09K | 16:42:50 | ||
| Scanfil | 7.770 | 7.770 | 7.740 | +0.040 | +0.52% | 240.00 | 16:00:03 | ||
| Sdiptech | 327.000 | 327.000 | 322.000 | +5.400 | +1.68% | 6.76K | 16:37:28 | ||
| Sedana Medical | 21.70 | 22.00 | 21.35 | +0.20 | +0.93% | 9.73K | 16:27:07 | ||
| Siminn hf | 9.725 | 9.725 | 9.700 | +0.000 | +0.00% | 0 | 21/05 | ||
| Sitowise Group Oyj | 2.80 | 2.85 | 2.80 | 0.00 | 0.00% | 0 | 22/05 | ||
| Sjova | 37.30 | 37.40 | 37.30 | +0.10 | +0.27% | 1.56M | 00:03:05 | ||
| Skeljungur | 15.85 | 16.30 | 15.80 | -0.25 | -1.55% | 397.94K | 22/05 | ||
| SkiStar | 162.00 | 163.10 | 162.00 | -0.60 | -0.37% | 5.09K | 16:39:30 | ||
| Solar B | 333.0 | 334.5 | 331.5 | 0.0 | 0.00% | 1.18K | 16:40:40 | ||
| SP Group | 240.0 | 240.0 | 236.5 | +4.5 | +1.91% | 2.88K | 16:42:54 | ||
| Sparekassen Sjaelland | 215.50 | 215.50 | 214.00 | +1.00 | +0.47% | 1.92K | 16:41:56 | ||
| Stendorren Fastigheter AB | 191.20 | 191.20 | 190.20 | +2.20 | +1.16% | 154.00 | 16:42:09 | ||
| Stillfront Group publ AB | 12.27 | 12.50 | 12.16 | 0.00 | 0.00% | 193.88K | 16:41:12 | ||
| Suominen Oyj | 2.6600 | 2.6600 | 2.6600 | 0.0000 | 0.00% | 17.00 | 16:01:36 | ||
| Swedish Logistic Property AB | 34.20 | 34.80 | 34.20 | -0.10 | -0.29% | 1.23K | 16:41:30 | ||
| Synsam AB | 54.00 | 54.50 | 53.60 | 0.00 | 0.00% | 10.31K | 16:36:22 | ||
| Taaleri | 8.41 | 8.44 | 8.38 | +0.05 | +0.60% | 1.14K | 16:40:52 | ||
| Talenom Oyj | 5.22 | 5.26 | 5.22 | 0.00 | 0.00% | 1.07K | 16:42:25 | ||
| Tallink | 0.736 | 0.736 | 0.736 | 0.000 | 0.00% | 1.52K | 16:09:47 | ||
| Tecnotree Oyj | 5.5200 | 5.5450 | 5.4830 | +0.0370 | +0.67% | 1.80K | 16:32:06 | ||
| Terveystalo | 8.7600 | 8.8200 | 8.7500 | -0.0600 | -0.68% | 3.59K | 16:41:52 | ||
| Tethys Oil | 33.75 | 34.20 | 33.75 | -0.20 | -0.59% | 5.55K | 16:25:21 | ||
| TF Bank | 222.00 | 223.00 | 222.00 | -2.00 | -0.89% | 11.00 | 16:33:58 | ||
| Tivoli | 726 | 728 | 720 | +4 | +0.55% | 0.05K | 16:00:02 | ||
| Tobii Dynavox AB | 59.30 | 60.30 | 59.10 | -0.80 | -1.33% | 11.37K | 16:43:00 | ||
| Tokmanni | 13.7000 | 13.7000 | 13.6000 | +0.0700 | +0.51% | 4.20K | 16:42:38 | ||
| Traction B | 261.00 | 262.00 | 257.00 | +4.00 | +1.56% | 452.00 | 16:33:10 | ||
| Trifork Holding AG | 129.00 | 129.20 | 128.60 | +0.40 | +0.31% | 0.95K | 16:24:54 | ||
| UIE PLC | 224 | 224 | 223 | +1 | +0.45% | 0.42K | 16:37:13 | ||
| Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 854.20K | 22/05 | ||
| VBG Group AB | 423.50 | 424.50 | 417.50 | +8.00 | +1.93% | 7.85K | 16:42:12 | ||
| Vestjysk Bank | 4.62 | 4.62 | 4.58 | +0.05 | +1.09% | 21.25K | 16:30:14 | ||
| Vestum AB | 9.210 | 9.390 | 9.150 | +0.010 | +0.11% | 28.06K | 16:38:31 | ||
| Viaplay AB | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 00:29:40 | ||
| Viaplay AB | 0.79 | 0.80 | 0.78 | -0.01 | -0.73% | 2.76M | 16:42:29 | ||
| Viking Line | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 0.15K | 16:00:02 | ||
| VNV Global AB | 29.00 | 29.28 | 28.74 | +0.18 | +0.62% | 31.51K | 16:42:40 | ||
| Volati | 117.0000 | 117.6000 | 116.2000 | +1.0000 | +0.86% | 693.00 | 16:40:48 | ||
| WithSecure Oyj | 1.096 | 1.104 | 1.082 | +0.026 | +2.43% | 59.89K | 16:41:56 | ||
| XANO Industri | 90.5 | 91.8 | 88.7 | +0.1 | +0.11% | 974.00 | 16:28:13 | ||
| Xvivo Perfusion AB | 399.00 | 407.50 | 398.50 | -8.50 | -2.09% | 5.61K | 16:42:41 | ||
| YIT | 2.14 | 2.14 | 2.13 | +0.01 | +0.47% | 30.45K | 16:41:51 | ||
| Cibus Nordic Real Estate | 150.10 | 151.65 | 149.80 | -1.55 | -1.02% | 20.31K | 16:42:25 |
내 프로필
OMX Nordic Mid Cap EUR PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic Mid Cap EUR PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.