![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
556.52
-2.23
-0.40%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
OMX Nordic Large Cap SEK GI
556.52
-2.23
-0.40%
OMX Nordic Large Cap SEK GI 구성 종목
OMX Nordic Large Cap SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 00:24:57 | ||
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 00:24:57 | ||
| AddLife | 115.20 | 116.30 | 112.70 | +1.10 | +0.96% | 101.09K | 00:29:50 | ||
| Addnode B | 118.30 | 118.50 | 113.60 | +3.80 | +3.32% | 30.99K | 00:29:55 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 00:24:58 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 00:29:40 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 00:24:50 | ||
| Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
| Alleima AB | 65.50 | 65.75 | 62.55 | +2.10 | +3.31% | 972.96K | 00:29:55 | ||
| Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
| Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 00:29:59 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 00:29:56 | ||
| Arjo | 47.94 | 48.56 | 47.50 | +0.06 | +0.13% | 127.75K | 00:29:53 | ||
| Assa Abloy | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 00:24:56 | ||
| 아스트라제네카 | 1,642.5 | 1,656.0 | 1,642.5 | -2.0 | -0.12% | 125.36K | 00:24:30 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 00:24:59 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 00:29:51 | ||
| Atrium Ljungberg | 205.00 | 208.50 | 204.00 | -2.00 | -0.97% | 18.77K | 00:24:59 | ||
| Autoliv Inc | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 00:24:55 | ||
| Avanza Bank Holding | 262.7 | 263.8 | 259.3 | -2.1 | -0.79% | 118.05K | 00:29:44 | ||
| Axfood AB | 286.9 | 289.7 | 286.9 | -0.5 | -0.17% | 62.22K | 00:29:45 | ||
| Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 00:29:46 | ||
| Betsson | 120.06 | 121.40 | 118.52 | -1.34 | -1.10% | 141.29K | 00:24:54 | ||
| Better Collective | 303.00 | 307.00 | 287.00 | +15.50 | +5.39% | 154.46K | 00:29:36 | ||
| Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
| Bilia | 144.9 | 145.4 | 143.5 | +1.0 | +0.69% | 27.70K | 00:29:48 | ||
| BillerudKorsnas AB | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 00:29:36 | ||
| BioArctic | 231.8000 | 236.0000 | 213.6000 | -0.2000 | -0.09% | 242.59K | 00:24:56 | ||
| Biotage | 179.10 | 181.80 | 176.80 | -0.40 | -0.22% | 38.54K | 00:29:40 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 00:29:54 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 00:29:38 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
| Bure Equity | 365.60 | 369.40 | 364.40 | -2.00 | -0.54% | 27.10K | 00:29:55 | ||
| Camurus AB | 561.50 | 568.50 | 545.00 | +1.50 | +0.27% | 54.52K | 00:24:56 | ||
| Cargotec Corp | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 00:29:41 | ||
| Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 00:24:59 | ||
| Catena | 537.00 | 539.00 | 529.00 | +2.00 | +0.37% | 11.20K | 00:24:56 | ||
| Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
| Citycon | 4.242 | 4.278 | 4.112 | +0.142 | +3.46% | 488.02K | 00:29:47 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
| Corem Property | 9.30 | 9.60 | 9.30 | -0.20 | -2.11% | 6.90K | 00:29:44 | ||
| Corem Property | 9.0650 | 9.3200 | 9.0650 | -0.2200 | -2.37% | 617.72K | 00:29:41 | ||
| Corem Property Group AB | 233.50 | 233.50 | 231.50 | +0.50 | +0.21% | 4.09K | 00:21:56 | ||
| Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
| Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 325.86K | 00:24:59 | ||
| Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 00:29:43 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Electrolux | 119.0 | 119.0 | 116.0 | -1.0 | -0.83% | 1.01K | 00:29:35 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 00:24:47 | ||
| Electrolux Prof | 72.70 | 72.70 | 71.10 | +0.50 | +0.69% | 41.76K | 00:24:59 | ||
| Elekta | 82.25 | 82.80 | 81.75 | -0.50 | -0.60% | 116.67K | 00:29:55 | ||
| Elisa Corporat. | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 00:24:45 | ||
| Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
| Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 00:29:46 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 00:24:50 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 00:29:56 | ||
| EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 00:29:57 | ||
| Ericsson A | 62.50 | 62.60 | 61.60 | +0.90 | +1.46% | 47.74K | 00:29:50 | ||
| Essity A | 279.00 | 279.50 | 276.00 | +3.00 | +1.09% | 2.57K | 00:29:51 | ||
| Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 00:29:39 | ||
| Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 00:24:57 | ||
| Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 00:29:45 | ||
| Fastighets AB Balder | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 00:29:30 | ||
| FastPartner | 78.30 | 78.30 | 77.20 | +0.40 | +0.51% | 14.04K | 00:14:24 | ||
| FastPartner AB | 67.20 | 67.80 | 67.10 | -0.60 | -0.88% | 2.06K | 00:13:06 | ||
| Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 00:08:41 | ||
| Fiskars | 17.16 | 17.28 | 16.98 | -0.04 | -0.23% | 3.86K | 00:24:40 | ||
| Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
| Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 305.05K | 00:29:48 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 00:24:57 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Getinge | 185.5 | 189.7 | 183.8 | -4.6 | -2.42% | 1.46M | 00:29:46 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
| H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
| Hemnet Group AB | 303.40 | 306.40 | 296.60 | +3.00 | +1.00% | 82.48K | 00:29:51 | ||
| Hennes & Mauritz | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 00:24:59 | ||
| Hexagon | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 00:29:49 | ||
| Hexpol B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 00:24:58 | ||
| HMS Networks | 463.20 | 464.40 | 458.00 | +1.40 | +0.30% | 47.96K | 00:24:55 | ||
| Holmen | 452.0 | 452.0 | 440.0 | +8.0 | +1.80% | 0.38K | 00:20:44 | ||
| Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 00:29:47 | ||
| Hufvudstaden | 129.30 | 130.80 | 129.10 | -1.80 | -1.37% | 56.50K | 00:29:59 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 00:29:53 | ||
| Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 00:01:05 | ||
| Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 00:29:49 | ||
| Industrivarden | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 00:24:44 | ||
| Industrivarden AB | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 00:29:56 | ||
| Indutrade | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 00:24:58 | ||
| Instalco Intressenter | 38.600 | 38.900 | 38.040 | +0.180 | +0.47% | 97.88K | 00:29:59 | ||
| Intl Petroleum | 141.2000 | 142.3000 | 137.2000 | +1.2000 | +0.86% | 101.79K | 00:29:58 | ||
| Intrum Justitia | 28.6 | 31.4 | 28.4 | -2.2 | -7.11% | 840.97K | 00:29:47 | ||
| Investment Latour | 294.4 | 295.4 | 292.0 | -0.6 | -0.20% | 186.79K | 00:24:34 | ||
| Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 00:29:49 | ||
| Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 00:24:59 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 00:29:48 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
| JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 00:24:57 | ||
| Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
| Kemira Oy | 22.48 | 22.50 | 22.30 | 0.00 | 0.00% | 157.52K | 00:29:59 | ||
| Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.59K | 00:19:15 | ||
| Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 00:24:48 | ||
| Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 00:24:57 | ||
| Kinnevik Investment A | 124.0 | 126.6 | 123.6 | -2.8 | -2.21% | 2.13K | 00:29:49 | ||
| Kinnevik Investment B | 122.7 | 125.3 | 122.3 | -3.1 | -2.43% | 477.40K | 00:29:44 | ||
| Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 00:29:43 | ||
| Kone Corporation | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 00:24:45 | ||
| Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 00:29:40 | ||
| Lagercrantz Group | 170.80 | 178.70 | 164.10 | +8.60 | +5.30% | 416.86K | 00:29:48 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 00:29:41 | ||
| Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 00:29:36 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 00:24:55 | ||
| Loomis AB | 272.8 | 275.2 | 271.6 | +0.2 | +0.07% | 86.16K | 00:29:52 | ||
| Lundbergforetagen | 570.5 | 571.0 | 567.0 | -1.0 | -0.17% | 29.31K | 00:24:52 | ||
| Lundin Gold Inc | 156.80 | 159.20 | 156.80 | -0.20 | -0.13% | 41.99K | 00:29:41 | ||
| Lundin | 137.40 | 139.10 | 132.00 | +5.50 | +4.17% | 397.70K | 00:24:39 | ||
| Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 00:24:52 | ||
| Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 00:29:46 | ||
| Medicover | 195.2000 | 197.0000 | 191.8000 | -1.6000 | -0.81% | 54.26K | 00:24:57 | ||
| Metsa Board A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 2.02K | 00:08:41 | ||
| Metsa Board Oyj | 7.375 | 7.440 | 7.295 | -0.025 | -0.34% | 175.85K | 00:29:44 | ||
| Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 00:24:45 | ||
| Millicom DRC | 253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | 00:23:46 | ||
| MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 00:23:29 | ||
| Modern Times A | 98.0 | 98.0 | 95.0 | +3.0 | +3.16% | 0.12K | 00:29:55 | ||
| Modern Times B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 497.91K | 00:23:44 | ||
| Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 00:29:50 | ||
| Mycronic publ AB | 405.60 | 407.00 | 397.20 | +5.00 | +1.25% | 75.57K | 00:24:57 | ||
| NCAB Group | 79.25 | 79.90 | 78.60 | -0.65 | -0.81% | 33.09K | 00:24:57 | ||
| NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 00:29:59 | ||
| NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 00:24:53 | ||
| Neste Oil | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 00:24:59 | ||
| Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
| New Wave Group AB | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 00:24:26 | ||
| Nibe Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 00:24:58 | ||
| Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
| Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 00:29:49 | ||
| Nolato B | 60.3 | 60.4 | 59.2 | -0.1 | -0.17% | 149.80K | 00:24:58 | ||
| Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 00:24:55 | ||
| Nordnet AB | 205.00 | 210.80 | 204.60 | -6.40 | -3.03% | 106.34K | 00:24:55 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 00:00:00 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| NP3 Fastigheter AB | 259.50 | 263.00 | 256.50 | -3.50 | -1.33% | 16.05K | 00:29:57 | ||
| Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 425.00K | 00:24:57 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Orion A | 38.00 | 38.00 | 37.65 | 0.00 | 0.00% | 1.32K | 00:29:43 | ||
| Orion B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 00:29:42 | ||
| Outokumpu oyj | 3.8090 | 3.8470 | 3.8040 | -0.0130 | -0.34% | 875.02K | 00:29:39 | ||
| OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 30.17M | 00:24:46 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Pandox AB | 178.60 | 179.20 | 176.00 | +1.80 | +1.02% | 11.49K | 00:29:50 | ||
| Peab AB | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 00:29:44 | ||
| Qt | 84.2000 | 84.6500 | 82.7500 | -0.5000 | -0.59% | 17.50K | 00:24:55 | ||
| Ratos A | 40.80 | 41.20 | 40.40 | -0.40 | -0.97% | 4.02K | 00:23:43 | ||
| Ratos AB | 39.00 | 39.48 | 38.88 | -0.36 | -0.91% | 213.13K | 00:29:51 | ||
| Revenio Group Co | 29.08 | 29.42 | 28.64 | -0.04 | -0.14% | 12.64K | 00:29:47 | ||
| Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
| Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| S.e.b | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 00:24:58 | ||
| Skandinaviska Enskilda Banken | 156.20 | 156.80 | 154.80 | 0.00 | 0.00% | 12.18K | 00:29:38 | ||
| Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 00:29:51 | ||
| Sagax | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 00:29:43 | ||
| Sagax AB | 296.00 | 300.00 | 296.00 | -4.00 | -1.33% | 0.23K | 17/05 | ||
| Sagax D | 31.7500 | 31.8000 | 31.6500 | +0.0500 | +0.16% | 103.17K | 00:24:56 | ||
| Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -5.99% | 27.72M | 00:24:59 | ||
| Samhallsbyggnadsbolaget I D | 7.10 | 7.55 | 6.98 | -0.35 | -4.70% | 690.02K | 00:24:59 | ||
| Sampo Plc | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 00:24:58 | ||
| Sandvik | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 00:24:50 | ||
| Sanoma-corp | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 00:29:43 | ||
| Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
| Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
| Sectra | 236.80 | 236.80 | 233.60 | +1.40 | +0.59% | 29.94K | 00:29:42 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 00:24:58 | ||
| Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
| Sinch AB | 23.53 | 23.96 | 23.34 | -0.15 | -0.63% | 3.86M | 00:24:54 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 00:24:58 | ||
| SKF | 232.5 | 233.0 | 230.5 | -0.5 | -0.21% | 5.06K | 00:24:00 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 00:29:54 | ||
| Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
| SSAB AB | 63.56 | 64.32 | 63.34 | -0.38 | -0.59% | 608.72K | 00:24:54 | ||
| SSAB AB | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 00:29:54 | ||
| Stora Enso (HE) | 13.650 | 13.700 | 13.500 | -0.050 | -0.36% | 12.35K | 17/05 | ||
| Stora Enso OYJ | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 00:29:54 | ||
| Storskogen AB | 8.13 | 8.68 | 7.96 | -0.37 | -4.35% | 9.58M | 00:24:44 | ||
| Svenska Cellulosa | 166.2 | 166.4 | 165.0 | -0.6 | -0.36% | 0.80K | 00:24:27 | ||
| Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 00:29:35 | ||
| Svenska Handelsbanken | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 00:29:33 | ||
| Svenska Handelsbanken AB | 121.9 | 122.9 | 121.5 | -0.4 | -0.33% | 60.37K | 00:18:46 | ||
| Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
| Sweco A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 00:00:54 | ||
| Sweco B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 00:24:57 | ||
| Swedbank | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 00:29:57 | ||
| Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 00:24:58 | ||
| Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
| Systemair | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 00:24:40 | ||
| Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 00:24:54 | ||
| Tele2 AB A | 104.00 | 104.00 | 100.00 | -1.00 | -0.95% | 0.19K | 17/05 | ||
| Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 00:29:52 | ||
| Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 00:29:52 | ||
| TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.56K | 00:24:49 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 17/05 | ||
| Traton | 378.00 | 379.50 | 372.00 | +1.00 | +0.27% | 54.94K | 00:24:59 | ||
| Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 00:29:51 | ||
| Troax Group | 235.50 | 238.00 | 232.50 | +0.50 | +0.21% | 6.79K | 00:29:42 | ||
| Truecaller AB | 36.58 | 37.10 | 36.20 | -0.46 | -1.24% | 823.39K | 00:24:26 | ||
| Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 00:29:36 | ||
| Vaisala A | 39.25 | 39.45 | 39.00 | -0.10 | -0.25% | 2.44K | 00:20:04 | ||
| Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 00:29:53 | ||
| Vitec B | 541.50 | 543.00 | 536.00 | -0.50 | -0.09% | 4.21K | 00:24:48 | ||
| Vitrolife | 192.10 | 194.30 | 188.50 | +1.70 | +0.89% | 70.24K | 00:29:59 | ||
| Volvo A | 293.40 | 294.00 | 290.80 | +0.40 | +0.14% | 45.46K | 00:29:56 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 00:24:57 | ||
| Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 00:24:59 | ||
| Wallenstam | 53.00 | 53.30 | 52.50 | 0.00 | 0.00% | 252.98K | 00:24:59 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 00:29:56 | ||
| Wihlborgs Fastigheter | 99.90 | 101.10 | 99.50 | -0.70 | -0.70% | 142.74K | 00:29:51 | ||
| Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 | ||
| 노키아 핀란드 | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 00:24:58 | ||
| 배스타스 | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 |
내 프로필
OMX Nordic Large Cap SEK GI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic Large Cap SEK GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.