선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
475.63
+3.63
+0.77%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
OMX Nordic Large Cap EUR PI
475.63
+3.63
+0.77%
OMX Nordic Large Cap EUR PI 구성 종목
OMX Nordic Large Cap EUR PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.4 | 292.0 | 285.8 | -1.8 | -0.62% | 184.76K | 00:29:53 | ||
| ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 00:24:49 | ||
| AddLife | 113.70 | 116.70 | 112.00 | +2.70 | +2.43% | 138.55K | 00:29:39 | ||
| Addnode B | 115.40 | 115.40 | 113.90 | +1.40 | +1.23% | 86.02K | 00:24:59 | ||
| Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 00:24:47 | ||
| Afry AB | 186.3 | 189.2 | 185.5 | -0.6 | -0.32% | 127.53K | 00:29:57 | ||
| Alfa Laval | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 00:29:53 | ||
| Alk Abello | 155.20 | 156.40 | 151.30 | +0.70 | +0.45% | 301.17K | 15/05 | ||
| Alleima AB | 64.85 | 66.50 | 64.80 | -1.00 | -1.52% | 359.82K | 00:29:54 | ||
| Alm Brand | 13.12 | 13.19 | 13.02 | +0.05 | +0.38% | 1.01M | 15/05 | ||
| Alvotech | 1,850.00 | 1,855.00 | 1,840.00 | 0.00 | 0.00% | 79.21K | 00:29:56 | ||
| Ambu B | 136.8 | 136.8 | 122.1 | +15.6 | +12.83% | 2.45M | 15/05 | ||
| Arion Bank | 138.500 | 140.500 | 136.000 | +0.500 | +0.36% | 5.30M | 00:16:17 | ||
| Arjo | 48.70 | 49.84 | 48.56 | -0.80 | -1.62% | 157.64K | 00:22:11 | ||
| Assa Abloy | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 00:24:56 | ||
| 아스트라제네카 | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 00:24:51 | ||
| Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 00:24:58 | ||
| Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 00:29:55 | ||
| Atrium Ljungberg | 210.00 | 211.00 | 206.50 | +2.00 | +0.96% | 52.20K | 00:29:51 | ||
| Autoliv Inc | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 00:29:51 | ||
| Avanza Bank Holding | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 00:24:56 | ||
| Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 00:29:55 | ||
| Bavarian Nordic | 171.0 | 172.7 | 167.6 | +3.5 | +2.12% | 528.75K | 15/05 | ||
| Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 00:29:45 | ||
| Betsson | 127.40 | 127.90 | 125.40 | +0.10 | +0.08% | 134.33K | 00:24:56 | ||
| Better Collective | 290.00 | 295.00 | 286.50 | -5.00 | -1.69% | 194.87K | 00:29:42 | ||
| Better Collective | 186.60 | 188.20 | 183.00 | -1.00 | -0.53% | 15.05K | 15/05 | ||
| Bilia | 147.7 | 149.4 | 146.5 | +0.9 | +0.61% | 56.76K | 00:29:34 | ||
| BillerudKorsnas AB | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 00:29:50 | ||
| BioArctic | 239.0000 | 239.2000 | 220.0000 | +28.8000 | +13.70% | 338.32K | 00:29:48 | ||
| Biotage | 178.50 | 179.50 | 170.30 | +7.00 | +4.08% | 120.44K | 00:29:55 | ||
| Boliden | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 00:29:50 | ||
| Bravida Holding AB | 81.95 | 82.60 | 79.95 | +2.00 | +2.50% | 268.47K | 00:29:51 | ||
| Brim hf | 76.20 | 76.20 | 76.20 | -0.80 | -1.04% | 0.16K | 15/05 | ||
| Bure Equity | 373.80 | 380.00 | 367.20 | +3.00 | +0.81% | 149.70K | 00:29:48 | ||
| Camurus AB | 567.00 | 569.00 | 561.00 | +5.00 | +0.89% | 35.56K | 00:29:46 | ||
| Cargotec Corp | 80.25 | 81.90 | 79.45 | +0.70 | +0.88% | 52.36K | 00:29:54 | ||
| Carlsberg A | 1,160 | 1,200 | 1,140 | 0 | 0.00% | 0.77K | 15/05 | ||
| Carlsberg B | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 15/05 | ||
| Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 00:24:51 | ||
| Catena | 535.00 | 536.00 | 511.00 | +24.00 | +4.70% | 47.08K | 00:23:01 | ||
| Chemometec | 364.60 | 368.00 | 343.00 | +19.00 | +5.50% | 127.25K | 15/05 | ||
| Citycon | 4.082 | 4.116 | 4.016 | +0.048 | +1.19% | 209.63K | 00:29:58 | ||
| Coloplast | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
| Copenhagen Airports AS | 4,850 | 4,850 | 4,770 | +60 | +1.25% | 0.09K | 15/05 | ||
| Corem Property | 9.42 | 9.82 | 9.42 | +0.12 | +1.29% | 12.72K | 00:29:57 | ||
| Corem Property | 9.1150 | 9.5750 | 9.0700 | -0.1200 | -1.30% | 1.14M | 00:29:48 | ||
| Corem Property Group AB | 230.50 | 231.00 | 227.00 | +2.50 | +1.10% | 5.44K | 00:19:17 | ||
| Dampskibsselskabet Norden AS | 330.2 | 335.8 | 330.0 | +3.8 | +1.16% | 162.52K | 15/05 | ||
| Danske Bank | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
| Demant | 325.8 | 328.0 | 321.2 | +2.6 | +0.80% | 380.57K | 15/05 | ||
| DFDS | 216.0 | 224.4 | 215.2 | -6.8 | -3.05% | 257.46K | 15/05 | ||
| Dios Fastigheter | 92.65 | 92.85 | 90.25 | +2.65 | +2.94% | 126.15K | 00:29:47 | ||
| Dometic Group publ AB | 82.10 | 83.95 | 80.20 | -1.60 | -1.91% | 382.88K | 00:24:58 | ||
| Dsv | 1,055.0 | 1,056.0 | 1,037.0 | +10.5 | +1.01% | 363.81K | 15/05 | ||
| Electrolux | 118.0 | 118.0 | 117.0 | +3.0 | +2.61% | 1.06K | 15/05 | ||
| Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 00:24:55 | ||
| Electrolux Prof | 72.60 | 73.80 | 72.20 | -1.00 | -1.36% | 145.43K | 00:29:47 | ||
| Elekta | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 00:24:47 | ||
| Elisa Corporat. | 42.02 | 42.62 | 42.00 | -0.02 | -0.05% | 98.64K | 00:24:58 | ||
| Embla Medical hf | 29.80 | 30.10 | 28.50 | +1.00 | +3.47% | 47.75K | 15/05 | ||
| Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 00:24:47 | ||
| Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 00:29:51 | ||
| Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 00:23:27 | ||
| EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 00:24:48 | ||
| Ericsson A | 60.70 | 62.10 | 60.70 | -1.40 | -2.25% | 82.85K | 00:22:24 | ||
| Essity A | 276.50 | 280.00 | 276.50 | -3.50 | -1.25% | 11.50K | 00:29:55 | ||
| Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 00:24:56 | ||
| Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 00:24:55 | ||
| Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 00:24:47 | ||
| Fastighets AB Balder | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 00:29:45 | ||
| FastPartner | 79.40 | 80.40 | 78.80 | -0.10 | -0.13% | 49.19K | 00:29:47 | ||
| FastPartner AB | 67.20 | 67.90 | 66.80 | +0.30 | +0.45% | 4.12K | 15/05 | ||
| Fenix Outdoor International AG | 697.00 | 700.00 | 686.00 | +2.00 | +0.29% | 1.19K | 00:29:57 | ||
| Fiskars | 17.30 | 17.34 | 16.94 | +0.14 | +0.82% | 44.12K | 00:23:51 | ||
| Flsmidth & Co | 393.8 | 401.0 | 367.0 | +10.6 | +2.77% | 465.69K | 15/05 | ||
| Fortnox | 70.00 | 71.26 | 69.00 | +1.00 | +1.45% | 571.89K | 00:24:56 | ||
| Fortum | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 00:29:45 | ||
| Genmab | 2,065.0 | 2,068.0 | 2,020.0 | +40.0 | +1.98% | 81.47K | 15/05 | ||
| Getinge | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 00:24:56 | ||
| Gn Store Nord | 208.0 | 208.8 | 202.2 | +6.4 | +3.17% | 730.43K | 15/05 | ||
| H Lundbeck B | 32.50 | 33.20 | 31.05 | +2.20 | +7.26% | 586.91K | 15/05 | ||
| H Lundbeck B | 38.00 | 38.72 | 37.00 | +2.08 | +5.79% | 2.39M | 15/05 | ||
| Hemnet Group AB | 301.80 | 301.80 | 295.80 | +6.00 | +2.03% | 67.16K | 00:29:57 | ||
| Hennes & Mauritz | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 00:23:15 | ||
| Hexagon | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 00:24:59 | ||
| Hexpol B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 00:24:47 | ||
| HMS Networks | 450.00 | 453.40 | 443.00 | +7.40 | +1.67% | 32.01K | 00:29:46 | ||
| Holmen | 442.0 | 451.0 | 442.0 | +1.0 | +0.23% | 0.69K | 00:24:45 | ||
| Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 00:29:59 | ||
| Hufvudstaden | 130.60 | 131.70 | 128.80 | +2.00 | +1.56% | 109.19K | 00:29:52 | ||
| Huhtamaki | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 00:24:58 | ||
| Husqvarna A | 91.60 | 93.00 | 90.10 | +1.10 | +1.22% | 6.93K | 00:29:54 | ||
| Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 00:24:56 | ||
| Industrivarden | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 00:22:11 | ||
| Industrivarden AB | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 00:24:59 | ||
| Indutrade | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 00:29:43 | ||
| Instalco Intressenter | 38.700 | 39.560 | 38.120 | +0.400 | +1.04% | 872.68K | 00:29:49 | ||
| Intl Petroleum | 147.2000 | 150.9000 | 146.3000 | -2.8000 | -1.87% | 119.05K | 00:29:50 | ||
| Intrum Justitia | 31.1 | 31.2 | 28.0 | +2.7 | +9.51% | 1.14M | 00:24:59 | ||
| Investment Latour | 295.1 | 297.9 | 291.7 | +3.4 | +1.17% | 218.74K | 00:24:54 | ||
| Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 00:24:44 | ||
| Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 00:24:53 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.60 | +0.60 | +0.60% | 422.22K | 00:23:54 | ||
| ISS A/S | 128.70 | 130.70 | 127.90 | +0.90 | +0.70% | 849.88K | 15/05 | ||
| Jeudan | 204 | 206 | 203 | +2 | +0.99% | 5.90K | 15/05 | ||
| JM AB | 213.2 | 215.6 | 210.0 | +5.6 | +2.70% | 454.27K | 00:24:55 | ||
| Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 15/05 | ||
| Kemira Oy | 22.34 | 22.38 | 22.12 | +0.22 | +0.99% | 129.46K | 00:29:42 | ||
| Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 00:29:51 | ||
| Kesko | 17.28 | 17.32 | 17.08 | +0.12 | +0.70% | 17.27K | 00:29:40 | ||
| Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 00:24:53 | ||
| Kinnevik Investment A | 127.2 | 129.6 | 125.6 | +1.0 | +0.79% | 14.66K | 00:18:00 | ||
| Kinnevik Investment B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 00:24:59 | ||
| Kojamo | 10.70 | 10.88 | 10.54 | +0.14 | +1.33% | 179.29K | 00:24:55 | ||
| Kone Corporation | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 00:29:34 | ||
| Konecranes | 54.75 | 55.95 | 54.50 | +0.20 | +0.37% | 105.19K | 00:29:47 | ||
| Lagercrantz Group | 162.40 | 171.60 | 158.60 | -6.50 | -3.85% | 644.95K | 00:29:41 | ||
| Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 00:24:33 | ||
| Lindab International | 219.00 | 219.40 | 214.60 | +2.40 | +1.11% | 76.85K | 00:24:17 | ||
| LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 00:29:59 | ||
| Loomis AB | 272.2 | 277.6 | 272.2 | -2.2 | -0.80% | 80.30K | 00:29:43 | ||
| Lundbergforetagen | 576.0 | 579.5 | 572.5 | +5.5 | +0.96% | 65.18K | 00:29:52 | ||
| Lundin Gold Inc | 157.80 | 160.40 | 154.60 | +0.60 | +0.38% | 61.79K | 00:29:57 | ||
| Lundin | 131.20 | 137.20 | 130.80 | -2.80 | -2.09% | 424.42K | 00:29:39 | ||
| Mandatum Oyj | 4.50 | 4.50 | 4.36 | +0.12 | +2.62% | 3.06M | 00:24:55 | ||
| Marel | 495.00 | 496.00 | 489.00 | 0.00 | 0.00% | 738.52K | 00:29:37 | ||
| Medicover | 196.8000 | 198.0000 | 192.0000 | +1.0000 | +0.51% | 167.52K | 00:29:57 | ||
| Metsa Board A | 8.140 | 8.400 | 8.100 | +0.140 | +1.75% | 6.33K | 00:17:27 | ||
| Metsa Board Oyj | 7.330 | 7.630 | 7.330 | +0.005 | +0.07% | 525.82K | 00:24:58 | ||
| Metso Oyj | 11.480 | 11.670 | 11.220 | +0.245 | +2.18% | 590.23K | 00:29:57 | ||
| Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 00:23:51 | ||
| MIPS | 409.60 | 417.80 | 403.20 | +2.40 | +0.59% | 25.36K | 00:29:47 | ||
| Modern Times A | 95.0 | 96.0 | 95.0 | +2.0 | +2.15% | 0.29K | 00:29:56 | ||
| Modern Times B | 97.8 | 98.1 | 95.0 | +2.8 | +2.95% | 319.12K | 00:24:41 | ||
| Moeller Maersk A | 10,970 | 11,370 | 10,910 | -110 | -0.99% | 6.96K | 15/05 | ||
| Moeller Maersk B | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 | ||
| Munters | 234.0000 | 236.8000 | 228.6000 | +5.8000 | +2.54% | 335.76K | 00:24:58 | ||
| Mycronic publ AB | 400.40 | 403.80 | 394.60 | +1.20 | +0.30% | 33.48K | 00:29:46 | ||
| NCAB Group | 76.65 | 78.35 | 76.60 | -0.85 | -1.10% | 231.14K | 00:24:55 | ||
| NCC A | 135.5 | 135.5 | 133.5 | +2.0 | +1.50% | 0.74K | 00:29:39 | ||
| NCC B | 135.9 | 137.7 | 133.6 | +2.3 | +1.72% | 97.34K | 00:29:35 | ||
| Neste Oil | 18.93 | 19.80 | 18.92 | -3.26 | -14.68% | 7.81M | 00:24:54 | ||
| Netcompany | 308.60 | 311.00 | 302.20 | +6.40 | +2.12% | 119.63K | 15/05 | ||
| New Wave Group AB | 109.50 | 110.20 | 107.80 | +0.90 | +0.83% | 150.86K | 00:29:50 | ||
| Nibe Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 00:24:58 | ||
| Nkt Holding | 585.0 | 601.0 | 581.0 | 0.0 | 0.00% | 174.35K | 15/05 | ||
| Noble | 320.50 | 327.50 | 318.00 | -1.50 | -0.47% | 7.38K | 15/05 | ||
| Nokian Renkaat | 8.88 | 8.98 | 8.64 | +0.27 | +3.16% | 728.92K | 00:24:56 | ||
| Nolato B | 60.9 | 62.3 | 60.9 | -0.4 | -0.57% | 210.40K | 00:29:54 | ||
| Nordea Bank | 11.320 | 11.410 | 11.295 | -0.040 | -0.35% | 1.90M | 00:24:43 | ||
| Nordnet AB | 212.00 | 214.40 | 207.60 | +4.00 | +1.92% | 159.85K | 00:29:48 | ||
| Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
| Novozymes B | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 15/05 | ||
| NP3 Fastigheter AB | 264.50 | 265.00 | 256.00 | +9.50 | +3.73% | 72.57K | 00:29:58 | ||
| Nyfosa | 107.30 | 109.90 | 104.20 | +3.20 | +3.07% | 397.98K | 00:24:55 | ||
| Oersted AS | 431.30 | 433.60 | 409.80 | +21.30 | +5.20% | 738.11K | 15/05 | ||
| Orion A | 37.75 | 37.90 | 37.60 | +0.05 | +0.13% | 4.38K | 00:18:05 | ||
| Orion B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 00:24:50 | ||
| Outokumpu oyj | 3.8190 | 3.9140 | 3.8170 | -0.0100 | -0.26% | 1.06M | 00:24:50 | ||
| OX2 | 58.60 | 58.70 | 58.60 | -0.05 | -0.09% | 3.08M | 00:29:57 | ||
| Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
| Pandox AB | 177.00 | 178.80 | 173.00 | +3.00 | +1.72% | 16.22K | 00:24:40 | ||
| Peab AB | 70.35 | 70.90 | 69.70 | +0.75 | +1.08% | 274.57K | 00:24:42 | ||
| Qt | 84.0000 | 84.5000 | 79.8000 | +4.0000 | +5.00% | 86.71K | 00:29:56 | ||
| Ratos A | 40.50 | 41.20 | 40.10 | -0.70 | -1.70% | 23.52K | 00:15:57 | ||
| Ratos AB | 39.24 | 39.60 | 38.84 | -0.06 | -0.15% | 244.69K | 00:29:51 | ||
| Revenio Group Co | 28.62 | 28.70 | 27.84 | +0.78 | +2.80% | 12.31K | 00:29:58 | ||
| Rockwool International A | 2,640 | 2,700 | 2,595 | +25 | +0.96% | 1.79K | 15/05 | ||
| Rockwool International B | 2,646 | 2,704 | 2,594 | +20 | +0.76% | 38.71K | 15/05 | ||
| Royal Unibrew | 576 | 578 | 563 | +16 | +2.85% | 135.84K | 15/05 | ||
| S.e.b | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 00:24:50 | ||
| Skandinaviska Enskilda Banken | 155.60 | 155.60 | 153.20 | +1.40 | +0.91% | 45.62K | 00:29:45 | ||
| Saab AB | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 00:24:55 | ||
| Sagax | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 00:24:50 | ||
| Sagax AB | 298.00 | 299.00 | 294.00 | +9.00 | +3.11% | 0.26K | 00:23:50 | ||
| Sagax D | 31.5500 | 31.7000 | 31.3500 | -0.0500 | -0.16% | 180.39K | 00:29:37 | ||
| Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 00:24:57 | ||
| Samhallsbyggnadsbolaget I D | 7.64 | 7.76 | 7.28 | +0.01 | +0.13% | 2.47M | 00:29:34 | ||
| Sampo Plc | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 00:24:59 | ||
| Sandvik | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 00:29:44 | ||
| Sanoma-corp | 6.520 | 6.600 | 6.480 | -0.010 | -0.15% | 41.21K | 00:24:54 | ||
| Scandinavian Tobacco | 100.20 | 101.00 | 100.20 | -0.40 | -0.40% | 214.66K | 15/05 | ||
| Schouw | 573.0 | 574.0 | 568.0 | +5.0 | +0.88% | 13.99K | 15/05 | ||
| Sectra | 246.40 | 246.40 | 240.00 | +7.00 | +2.92% | 603.21K | 00:29:47 | ||
| Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 00:29:53 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | -0.25 | -0.27% | 620.35K | 15/05 | ||
| Sinch AB | 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | 00:29:55 | ||
| Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 00:29:54 | ||
| SKF | 236.5 | 237.5 | 235.0 | -0.5 | -0.21% | 5.58K | 00:29:48 | ||
| SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 00:29:59 | ||
| Spar Bank Nord | 123.40 | 125.40 | 123.00 | -1.20 | -0.96% | 69.87K | 15/05 | ||
| SSAB AB | 63.78 | 64.68 | 63.10 | -0.28 | -0.44% | 1.21M | 00:29:58 | ||
| SSAB AB | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 00:24:58 | ||
| Stora Enso (HE) | 13.750 | 14.150 | 13.600 | +0.150 | +1.10% | 18.25K | 00:29:54 | ||
| Stora Enso OYJ | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 00:24:59 | ||
| Storskogen AB | 7.82 | 7.96 | 7.66 | +0.02 | +0.26% | 6.56M | 00:24:54 | ||
| Svenska Cellulosa | 168.6 | 172.0 | 168.6 | -3.2 | -1.86% | 20.17K | 00:08:14 | ||
| Svenska Cellulosa | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 00:24:52 | ||
| Svenska Handelsbanken | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 00:24:48 | ||
| Svenska Handelsbanken AB | 122.1 | 123.9 | 121.6 | -0.4 | -0.33% | 148.79K | 00:29:57 | ||
| Svitzer AS | 249.00 | 264.50 | 247.00 | -11.00 | -4.23% | 279.49K | 15/05 | ||
| Sweco A | 121.00 | 122.50 | 120.00 | +1.50 | +1.26% | 1.40K | 00:29:38 | ||
| Sweco B | 121.10 | 122.70 | 120.00 | +1.30 | +1.09% | 118.97K | 00:24:57 | ||
| Swedbank | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 00:24:55 | ||
| Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 00:29:41 | ||
| Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 15/05 | ||
| Systemair | 81.80 | 82.30 | 81.10 | +0.20 | +0.25% | 144.27K | 00:22:05 | ||
| Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 00:29:44 | ||
| Tele2 AB A | 108.00 | 108.00 | 107.00 | +2.00 | +1.89% | 0.64K | 00:29:53 | ||
| Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 00:24:53 | ||
| Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 00:29:44 | ||
| TietoEVRY | 19.54 | 19.94 | 19.11 | +0.63 | +3.33% | 656.86K | 00:29:30 | ||
| Topdanmark A/S | 301.0 | 303.0 | 300.6 | -1.0 | -0.33% | 77.41K | 15/05 | ||
| Torm A | 261.20 | 266.20 | 260.60 | -1.60 | -0.61% | 155.21K | 15/05 | ||
| Traton | 384.00 | 391.00 | 380.00 | +1.50 | +0.39% | 104.23K | 00:29:51 | ||
| Trelleborg | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 00:29:39 | ||
| Troax Group | 235.00 | 235.50 | 232.00 | +2.00 | +0.86% | 126.38K | 00:29:58 | ||
| Truecaller AB | 36.82 | 39.28 | 35.52 | -2.32 | -5.93% | 2.75M | 00:24:55 | ||
| Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 15/05 | ||
| UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 00:29:53 | ||
| Vaisala A | 39.00 | 39.35 | 38.70 | 0.00 | 0.00% | 2.52K | 00:29:53 | ||
| Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 00:24:46 | ||
| Vitec B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 00:29:55 | ||
| Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 00:24:47 | ||
| Volvo A | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 00:24:59 | ||
| Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 00:29:44 | ||
| Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 00:24:59 | ||
| Wallenstam | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 00:29:50 | ||
| Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 00:24:50 | ||
| Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 00:24:58 | ||
| Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 15/05 | ||
| 노키아 핀란드 | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 00:24:58 | ||
| 배스타스 | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 |
내 프로필
OMX Nordic Large Cap EUR PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic Large Cap EUR PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.