![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
517.07
-2.43
-0.47%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
OMX Nordic EUR PI
517.07
-2.43
-0.47%
OMX Nordic EUR PI 구성 종목
OMX Nordic EUR PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 00:24:57 | ||
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 00:24:57 | ||
| Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -2.08% | 1.68M | 17/05 | ||
| AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 00:24:58 | ||
| Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 17/05 | ||
| Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 00:29:53 | ||
| Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 0.02K | 17/05 | ||
| Active Biotech | 0.507 | 0.524 | 0.501 | +0.007 | +1.40% | 339.38K | 00:05:10 | ||
| AddLife | 115.20 | 116.30 | 112.70 | +1.10 | +0.96% | 101.09K | 00:29:50 | ||
| Addnode B | 118.30 | 118.50 | 113.60 | +3.80 | +3.32% | 30.99K | 00:29:55 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 00:24:58 | ||
| Afarak Group | 0.3230 | 0.3435 | 0.3225 | -0.0205 | -5.97% | 91.15K | 00:18:05 | ||
| Africa Oil Corp | 18.60 | 19.13 | 18.51 | -0.35 | -1.85% | 777.01K | 00:24:41 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 00:29:40 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
| Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
| Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 15.15K | 00:24:55 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 00:24:50 | ||
| Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 00:29:51 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 168.37K | 00:17:54 | ||
| Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
| Alleima AB | 65.50 | 65.75 | 62.55 | +2.10 | +3.31% | 972.96K | 00:29:55 | ||
| Alligator Bioscience | 0.8890 | 0.9270 | 0.8670 | -0.0240 | -2.63% | 755.16K | 00:18:03 | ||
| Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 00:29:45 | ||
| Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
| Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 00:29:49 | ||
| Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 00:29:59 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 00:29:50 | ||
| Ambea | 65.65 | 66.30 | 64.60 | +0.60 | +0.92% | 236.95K | 00:24:52 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 00:16:42 | ||
| Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 00:29:46 | ||
| Anoto | 0.154 | 0.155 | 0.130 | -0.001 | -0.65% | 256.25K | 00:29:53 | ||
| Apetit | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.92K | 00:03:47 | ||
| AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 00:29:41 | ||
| Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
| Arctic Paper | 59.90 | 60.50 | 58.80 | +1.10 | +1.87% | 22.76K | 00:22:19 | ||
| Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 00:29:56 | ||
| Arise Windpower | 47.00 | 47.95 | 46.50 | -0.25 | -0.53% | 68.98K | 00:29:56 | ||
| Arjo | 47.94 | 48.56 | 47.50 | +0.06 | +0.13% | 127.75K | 00:29:53 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 00:29:35 | ||
| Ascelia Pharma | 9.190 | 9.690 | 8.540 | -0.310 | -3.26% | 270.96K | 00:23:35 | ||
| Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
| Aspo Oyj | 5.960 | 6.000 | 5.940 | 0.000 | 0.00% | 2.15K | 00:21:53 | ||
| Aspocomp Group | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 0.23K | 17/05 | ||
| Assa Abloy | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 00:24:56 | ||
| 아스트라제네카 | 1,642.5 | 1,656.0 | 1,642.5 | -2.0 | -0.12% | 125.36K | 00:24:30 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 00:24:59 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 00:29:51 | ||
| Atria Oyj | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 00:18:38 | ||
| Atrium Ljungberg | 205.00 | 208.50 | 204.00 | -2.00 | -0.97% | 18.77K | 00:24:59 | ||
| Attendo International publ AB | 43.25 | 43.90 | 42.40 | +0.55 | +1.29% | 129.84K | 00:29:36 | ||
| Autoliv Inc | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 00:24:55 | ||
| Avanza Bank Holding | 262.7 | 263.8 | 259.3 | -2.1 | -0.79% | 118.05K | 00:29:44 | ||
| Axfood AB | 286.9 | 289.7 | 286.9 | -0.5 | -0.17% | 62.22K | 00:29:45 | ||
| B3 Consulting Group AB | 71.10 | 71.60 | 71.00 | -0.10 | -0.14% | 3.40K | 00:29:50 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.80 | 0.00 | 0.00% | 1.97K | 00:29:48 | ||
| Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 00:29:41 | ||
| Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| Bank of Aland PLC | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 00:06:40 | ||
| Bank of Aland PLC A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
| Be Group | 64.90 | 64.90 | 63.60 | +1.10 | +1.72% | 4.11K | 00:24:48 | ||
| Beijer Alma | 208.0 | 211.0 | 207.5 | -3.0 | -1.42% | 9.53K | 00:29:58 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 00:29:46 | ||
| Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 00:24:49 | ||
| Betsson | 120.06 | 121.40 | 118.52 | -1.34 | -1.10% | 141.29K | 00:24:54 | ||
| Better Collective | 303.00 | 307.00 | 287.00 | +15.50 | +5.39% | 154.46K | 00:29:36 | ||
| Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
| BHG Group AB | 18.42 | 19.00 | 18.09 | -0.23 | -1.23% | 293.82K | 00:29:52 | ||
| BICO Group | 43.88 | 45.50 | 43.50 | -0.46 | -1.04% | 128.45K | 00:29:42 | ||
| Bilia | 144.9 | 145.4 | 143.5 | +1.0 | +0.69% | 27.70K | 00:29:48 | ||
| BillerudKorsnas AB | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 00:29:36 | ||
| BioArctic | 231.8000 | 236.0000 | 213.6000 | -0.2000 | -0.09% | 242.59K | 00:24:56 | ||
| Biogaia | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 45.53K | 00:29:44 | ||
| Biohit | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 4.08K | 00:10:56 | ||
| Bioinvent | 29.950 | 29.950 | 29.000 | +0.450 | +1.53% | 64.93K | 00:29:51 | ||
| Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
| Biotage | 179.10 | 181.80 | 176.80 | -0.40 | -0.22% | 38.54K | 00:29:40 | ||
| Bittium | 6.560 | 6.680 | 6.380 | +0.120 | +1.86% | 43.44K | 00:17:36 | ||
| Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 00:24:49 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 00:29:54 | ||
| Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 00:30:01 | ||
| Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 00:29:39 | ||
| Bonesupport | 242.60 | 244.20 | 238.60 | -1.60 | -0.66% | 104.45K | 00:29:43 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 00:20:49 | ||
| Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.09K | 00:29:58 | ||
| Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.69K | 00:06:49 | ||
| Boul Ab | 10.50 | 10.95 | 10.00 | -0.45 | -4.11% | 42.33K | 00:23:09 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 00:29:38 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
| Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 00:03:51 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
| BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 00:29:41 | ||
| Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 00:29:52 | ||
| Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 22.80K | 00:29:39 | ||
| Bure Equity | 365.60 | 369.40 | 364.40 | -2.00 | -0.54% | 27.10K | 00:29:55 | ||
| Byggmax Group | 38.84 | 38.90 | 37.18 | +1.64 | +4.41% | 146.74K | 00:23:10 | ||
| C-Rad | 39.85 | 40.10 | 39.60 | -0.25 | -0.62% | 47.46K | 00:29:50 | ||
| Calliditas Therapeutics | 117.20 | 118.00 | 115.10 | +0.20 | +0.17% | 84.91K | 00:29:50 | ||
| Camurus AB | 561.50 | 568.50 | 545.00 | +1.50 | +0.27% | 54.52K | 00:24:56 | ||
| Cantargia AB | 3.60 | 3.78 | 3.56 | -0.06 | -1.53% | 260.00K | 00:24:57 | ||
| CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 00:29:42 | ||
| Cargotec Corp | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 00:29:41 | ||
| Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 00:24:59 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 37.54K | 00:20:56 | ||
| Catena | 537.00 | 539.00 | 529.00 | +2.00 | +0.37% | 11.20K | 00:24:56 | ||
| Catena Media | 6.64 | 6.74 | 6.40 | -0.11 | -1.63% | 466.61K | 00:29:40 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 17/05 | ||
| Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| Cellavision | 235.00 | 236.50 | 229.00 | +5.00 | +2.17% | 11.43K | 00:29:42 | ||
| Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
| Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 00:21:58 | ||
| Cint Group AB | 14.16 | 14.20 | 13.58 | +0.37 | +2.68% | 300.42K | 00:29:59 | ||
| Citycon | 4.242 | 4.278 | 4.112 | +0.142 | +3.46% | 488.02K | 00:29:47 | ||
| Clas Ohlson B | 150.40 | 150.40 | 143.30 | +5.90 | +4.08% | 72.66K | 00:29:43 | ||
| Cloetta | 18.87 | 18.88 | 18.73 | +0.04 | +0.21% | 394.60K | 00:21:52 | ||
| CoinShares International | 66.60 | 66.60 | 64.40 | +1.20 | +1.83% | 21.20K | 00:29:40 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
| Componenta | 2.350 | 2.370 | 2.280 | +0.010 | +0.43% | 8.13K | 00:06:13 | ||
| Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 00:17:41 | ||
| Concentric | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 00:29:44 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.58 | +0.12 | +1.25% | 3.97K | 17/05 | ||
| COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 00:29:49 | ||
| Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
| Copperstone Resources AB | 23.200 | 24.600 | 23.200 | -0.900 | -3.73% | 170.73K | 00:29:41 | ||
| Corem Property | 9.0650 | 9.3200 | 9.0650 | -0.2200 | -2.37% | 617.72K | 00:29:41 | ||
| Corem Property | 9.30 | 9.60 | 9.30 | -0.20 | -2.11% | 6.90K | 00:29:44 | ||
| Corem Property Group AB | 233.50 | 233.50 | 231.50 | +0.50 | +0.21% | 4.09K | 00:21:56 | ||
| Ctek AB | 20.45 | 20.95 | 20.40 | -0.20 | -0.97% | 15.17K | 00:18:18 | ||
| CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 00:29:46 | ||
| Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
| Dedicare | 58.60 | 59.80 | 58.30 | -0.40 | -0.68% | 27.72K | 00:23:49 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
| Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 17/05 | ||
| Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 166.12K | 17/05 | ||
| Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 325.86K | 00:24:59 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
| Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 00:29:43 | ||
| Doro | 20.30 | 20.90 | 20.10 | -0.40 | -1.93% | 77.97K | 00:23:53 | ||
| Dovre Group | 0.3430 | 0.3450 | 0.3360 | +0.0080 | +2.39% | 44.19K | 00:12:51 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Duni | 113.40 | 114.60 | 113.20 | 0.00 | 0.00% | 21.31K | 00:29:39 | ||
| Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 17/05 | ||
| Dustin Group AB | 12.62 | 12.85 | 12.54 | -0.09 | -0.71% | 505.71K | 00:29:38 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
| Eastnine | 42.50 | 42.55 | 41.28 | +0.30 | +0.71% | 93.70K | 00:18:03 | ||
| Eezy | 1.35 | 1.35 | 1.31 | +0.03 | +2.28% | 10.57K | 00:19:27 | ||
| Egetis Therapeutics AB | 6.99 | 7.00 | 6.79 | +0.20 | +2.95% | 331.65K | 00:23:53 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 00:29:37 | ||
| Elanders AB B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 00:21:01 | ||
| Elecster | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 17/05 | ||
| Electrolux | 119.0 | 119.0 | 116.0 | -1.0 | -0.83% | 1.01K | 00:29:35 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 00:24:47 | ||
| Electrolux Prof | 72.70 | 72.70 | 71.10 | +0.50 | +0.69% | 41.76K | 00:24:59 | ||
| Elekta | 82.25 | 82.80 | 81.75 | -0.50 | -0.60% | 116.67K | 00:29:55 | ||
| Elisa Corporat. | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 00:24:45 | ||
| Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 1.00K | 00:13:30 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 17/05 | ||
| Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
| Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 00:29:46 | ||
| Endomines AB | 6.80 | 6.80 | 6.34 | +0.48 | +7.59% | 6.86K | 00:23:11 | ||
| Enea | 69.70 | 71.40 | 69.20 | -1.10 | -1.55% | 13.58K | 00:29:59 | ||
| Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
| Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 15.95K | 00:09:40 | ||
| Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 00:24:58 | ||
| Eniro | 0.5500 | 0.5760 | 0.5440 | -0.0100 | -1.79% | 302.02K | 00:15:36 | ||
| Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
| Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 37.25K | 00:29:39 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 00:29:48 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 00:24:50 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 00:29:56 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.39 | 0.00 | 0.13% | 149.37K | 00:21:53 | ||
| EQ Plc | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 00:21:52 | ||
| EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 00:29:57 | ||
| Ericsson A | 62.50 | 62.60 | 61.60 | +0.90 | +1.46% | 47.74K | 00:29:50 | ||
| Essity A | 279.00 | 279.50 | 276.00 | +3.00 | +1.09% | 2.57K | 00:29:51 | ||
| Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 00:29:39 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 0.81K | 17/05 | ||
| Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 17/05 | ||
| Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 00:24:57 | ||
| eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 00:29:58 | ||
| Exel Composites Oyj | 1.620 | 1.660 | 1.550 | -0.015 | -0.92% | 34.62K | 00:21:17 | ||
| Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 00:29:45 | ||
| Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 00:29:55 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 00:24:29 | ||
| Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
| Fastator | 1.83 | 2.90 | 1.75 | -1.35 | -42.39% | 4.18M | 00:29:56 | ||
| Fastighets AB Balder | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 00:29:30 | ||
| Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.33K | 00:29:57 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.18K | 00:16:38 | ||
| FastPartner | 78.30 | 78.30 | 77.20 | +0.40 | +0.51% | 14.04K | 00:14:24 | ||
| FastPartner AB | 67.20 | 67.80 | 67.10 | -0.60 | -0.88% | 2.06K | 00:13:06 | ||
| Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 00:08:41 | ||
| Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 00:14:26 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 00:29:35 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 00:29:49 | ||
| Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 00:29:48 | ||
| Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
| Fiskars | 17.16 | 17.28 | 16.98 | -0.04 | -0.23% | 3.86K | 00:24:40 | ||
| Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 00:12:57 | ||
| Formpipe Software AB | 27.80 | 29.40 | 27.80 | -1.20 | -4.14% | 26.75K | 00:24:12 | ||
| Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 305.05K | 00:29:48 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 00:24:57 | ||
| FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 00:29:50 | ||
| G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 00:24:55 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Gaming Innovation | 32.00 | 32.05 | 31.65 | +0.30 | +0.95% | 10.29K | 00:29:56 | ||
| Garo | 32.40 | 32.50 | 30.00 | +2.15 | +7.11% | 153.48K | 00:29:53 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 185.5 | 189.7 | 183.8 | -4.6 | -2.42% | 1.46M | 00:29:46 | ||
| Glaston Corp | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 24.10K | 00:05:54 | ||
| Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 00:29:37 | ||
| Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 00:24:59 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 00:11:06 | ||
| GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
| H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 00:29:42 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 0.07K | 00:29:48 | ||
| HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 00:29:36 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 00:29:32 | ||
| Hansa Biopharma | 36.50 | 38.50 | 36.36 | -1.14 | -3.03% | 110.74K | 00:29:36 | ||
| Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 00:29:41 | ||
| Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
| Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 00:29:57 | ||
| HEBA Fastighets | 34.15 | 34.50 | 34.00 | -0.10 | -0.29% | 1.03M | 00:29:35 | ||
| Hemnet Group AB | 303.40 | 306.40 | 296.60 | +3.00 | +1.00% | 82.48K | 00:29:51 | ||
| Hennes & Mauritz | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 00:24:59 | ||
| Hexagon | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 00:29:49 | ||
| Hexatronic Group AB | 41.73 | 42.89 | 41.43 | -0.43 | -1.02% | 425.63K | 00:24:59 | ||
| Hexpol B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 00:24:58 | ||
| Hkscan Corp | 0.706 | 0.712 | 0.706 | -0.006 | -0.84% | 19.17K | 00:29:55 | ||
| HMS Networks | 463.20 | 464.40 | 458.00 | +1.40 | +0.30% | 47.96K | 00:24:55 | ||
| Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.45K | 00:24:43 | ||
| Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 00:29:47 | ||
| Holmen | 452.0 | 452.0 | 440.0 | +8.0 | +1.80% | 0.38K | 00:20:44 | ||
| Honkarakenne Oyj | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 17/05 | ||
| Hufvudstaden | 129.30 | 130.80 | 129.10 | -1.80 | -1.37% | 56.50K | 00:29:59 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 00:29:53 | ||
| Humana | 31.30 | 31.70 | 31.10 | +0.30 | +0.97% | 39.34K | 00:29:46 | ||
| HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
| Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 00:01:05 | ||
| Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 00:29:49 | ||
| Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
| IAR Systems Group B | 171.00 | 173.00 | 166.00 | +4.50 | +2.70% | 27.22K | 00:24:30 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 00:29:46 | ||
| Ilkka 2 | 3.150 | 3.150 | 3.110 | +0.010 | +0.32% | 4.45K | 17/05 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 17/05 | ||
| Immunovia publ AB | 1.45 | 1.51 | 1.45 | -0.06 | -3.84% | 196.48K | 00:20:37 | ||
| Incap Oyj | 11.6000 | 11.8000 | 11.5000 | -0.1200 | -1.02% | 16.73K | 00:29:53 | ||
| Industrivarden | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 00:24:44 | ||
| Industrivarden AB | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 00:29:56 | ||
| Indutrade | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 00:24:58 | ||
| Infant Bacterial Therapeutics | 95.60 | 98.80 | 94.40 | -0.40 | -0.42% | 1.88K | 00:19:44 | ||
| Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 00:13:59 | ||
| Innofactor PLC | 1.265 | 1.290 | 1.265 | -0.020 | -1.56% | 12.15K | 00:21:34 | ||
| Instalco Intressenter | 38.600 | 38.900 | 38.040 | +0.180 | +0.47% | 97.88K | 00:29:59 | ||
| Intl Petroleum | 141.2000 | 142.3000 | 137.2000 | +1.2000 | +0.86% | 101.79K | 00:29:58 | ||
| Intrum Justitia | 28.6 | 31.4 | 28.4 | -2.2 | -7.11% | 840.97K | 00:29:47 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
| Investment Latour | 294.4 | 295.4 | 292.0 | -0.6 | -0.20% | 186.79K | 00:24:34 | ||
| Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 25.35K | 00:29:54 | ||
| Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 00:29:49 | ||
| Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 00:24:59 | ||
| Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.03K | 17/05 | ||
| Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 00:29:48 | ||
| Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 00:29:56 | ||
| IRLAB Therapeutics | 15.100 | 15.700 | 14.400 | +0.350 | +2.37% | 100.15K | 00:18:48 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 00:10:20 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 00:29:48 | ||
| Isofol Medical | 0.7390 | 0.7860 | 0.7150 | -0.0110 | -1.47% | 557.01K | 00:14:51 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| ITAB Shop Concept | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 00:29:46 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
| JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 00:24:57 | ||
| John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.75K | 00:18:55 | ||
| Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
| K-Fast | 17.70 | 17.94 | 17.54 | -0.10 | -0.56% | 176.25K | 00:29:43 | ||
| K2A Knaust & Andersson Fastigheter | 6.18 | 6.26 | 5.92 | 0.00 | 0.00% | 58.34K | 00:22:06 | ||
| Kabe Husvagnar B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 17/05 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
| Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 98.70K | 00:23:10 | ||
| Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 00:22:36 | ||
| Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 00:29:55 | ||
| Karol Devel B | 1.63 | 1.64 | 1.60 | -0.01 | -0.61% | 122.81K | 00:03:05 | ||
| Kemira Oy | 22.48 | 22.50 | 22.30 | 0.00 | 0.00% | 157.52K | 00:29:59 | ||
| Keskisuomalainen Oyj | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 2.03K | 17/05 | ||
| Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 00:24:48 | ||
| Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.59K | 00:19:15 | ||
| Kesla A | 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 0.44K | 00:16:26 | ||
| KH Group | 0.540 | 0.548 | 0.522 | +0.012 | +2.27% | 47.21K | 00:29:51 | ||
| Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 00:24:57 | ||
| Kinnevik Investment A | 124.0 | 126.6 | 123.6 | -2.8 | -2.21% | 2.13K | 00:29:49 | ||
| Kinnevik Investment B | 122.7 | 125.3 | 122.3 | -3.1 | -2.43% | 477.40K | 00:29:44 | ||
| KlaraBo Sverige AB | 20.35 | 20.70 | 20.20 | +0.05 | +0.25% | 86.87K | 00:24:42 | ||
| Know It | 176.60 | 179.00 | 172.80 | -0.40 | -0.23% | 16.53K | 00:24:17 | ||
| Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 00:29:43 | ||
| Kone Corporation | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 00:24:45 | ||
| Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 00:29:40 | ||
| Koskisen | 7.74 | 7.96 | 7.70 | -0.12 | -1.53% | 49.91K | 00:17:26 | ||
| Kreate Group Oyj | 8.02 | 8.30 | 7.82 | +0.20 | +2.56% | 5.39K | 00:09:23 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 00:29:34 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lagercrantz Group | 170.80 | 178.70 | 164.10 | +8.60 | +5.30% | 416.86K | 00:29:48 | ||
| Lammhults Design Group | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 00:00:20 | ||
| Lamor | 2.10 | 2.10 | 2.04 | +0.04 | +1.94% | 2.15K | 00:29:57 | ||
| Lassila & Tikanoja Oyj | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.90K | 00:29:54 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 00:29:41 | ||
| Lime Tech | 376.00 | 376.00 | 365.50 | -3.00 | -0.79% | 8.22K | 00:29:37 | ||
| Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 00:22:12 | ||
| Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 00:29:36 | ||
| Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 00:29:34 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 00:24:55 | ||
| Logistea AB | 14.20 | 14.25 | 13.50 | +0.70 | +5.19% | 1.50K | 00:29:46 | ||
| Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 44.46K | 00:24:29 | ||
| Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
| Loomis AB | 272.8 | 275.2 | 271.6 | +0.2 | +0.07% | 86.16K | 00:29:52 | ||
| Lucara Diamond Corp | 2.73 | 2.73 | 2.64 | +0.09 | +3.41% | 17.24K | 00:15:36 | ||
| Lundbergforetagen | 570.5 | 571.0 | 567.0 | -1.0 | -0.17% | 29.31K | 00:24:52 | ||
| Lundin Gold Inc | 156.80 | 159.20 | 156.80 | -0.20 | -0.13% | 41.99K | 00:29:41 | ||
| Lundin | 137.40 | 139.10 | 132.00 | +5.50 | +4.17% | 397.70K | 00:24:39 | ||
| Maha Energy | 8.68 | 8.87 | 8.39 | 0.00 | 0.00% | 379.44K | 00:24:43 | ||
| Malmbergs Elektriska | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
| Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 00:24:52 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 0.01K | 17/05 | ||
| Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 00:29:46 | ||
| Marimekko | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 00:29:40 | ||
| Martela A | 1.190 | 1.190 | 1.160 | +0.015 | +1.28% | 0.35K | 17/05 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 508.000 | 509.000 | 493.000 | +5.000 | +0.99% | 10.56K | 00:29:45 | ||
| Medicover | 195.2000 | 197.0000 | 191.8000 | -1.6000 | -0.81% | 54.26K | 00:24:57 | ||
| Medivir | 2.99 | 2.99 | 2.89 | +0.03 | +1.01% | 46.26K | 00:11:13 | ||
| Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 80.11K | 00:29:53 | ||
| Mendus AB | 0.447 | 0.449 | 0.430 | -0.002 | -0.45% | 1.35M | 00:29:39 | ||
| Metsa Board A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 2.02K | 00:08:41 | ||
| Metsa Board Oyj | 7.375 | 7.440 | 7.295 | -0.025 | -0.34% | 175.85K | 00:29:44 | ||
| Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 00:24:45 | ||
| Micro Systemation AB | 57.20 | 57.40 | 55.00 | +2.20 | +4.00% | 7.00K | 00:18:28 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 17/05 | ||
| Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 6.90K | 17/05 | ||
| MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 00:24:57 | ||
| Millicom DRC | 253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | 00:23:46 | ||
| MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 00:23:29 | ||
| Moberg Pharma | 24.70 | 28.20 | 24.52 | -2.60 | -9.52% | 738.19K | 00:29:44 | ||
| Modern Times A | 98.0 | 98.0 | 95.0 | +3.0 | +3.16% | 0.12K | 00:29:55 | ||
| Modern Times B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 497.91K | 00:23:44 | ||
| Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
| Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 17/05 | ||
| Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 00:15:07 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 00:29:50 | ||
| Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 00:29:46 | ||
| Mycronic publ AB | 405.60 | 407.00 | 397.20 | +5.00 | +1.25% | 75.57K | 00:24:57 | ||
| mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.55K | 00:23:38 | ||
| Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.13K | 00:24:47 | ||
| NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 00:02:48 | ||
| NCAB Group | 79.25 | 79.90 | 78.60 | -0.65 | -0.81% | 33.09K | 00:24:57 | ||
| NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 00:29:59 | ||
| NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 00:24:53 | ||
| Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 00:23:50 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 30.95K | 00:16:50 | ||
| Neste Oil | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 00:24:59 | ||
| Net Insight B | 5.37 | 5.37 | 5.23 | +0.07 | +1.32% | 295.03K | 00:29:44 | ||
| Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
| Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 00:20:24 | ||
| New Wave Group AB | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 00:24:26 | ||
| Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 17/05 | ||
| Nibe Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 00:24:58 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 00:14:30 | ||
| Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 00:11:02 | ||
| Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 00:29:56 | ||
| Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
| NoHo Partners | 8.240 | 8.240 | 8.160 | +0.080 | +0.98% | 3.68K | 00:24:10 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 00:29:49 | ||
| Nolato B | 60.3 | 60.4 | 59.2 | -0.1 | -0.17% | 149.80K | 00:24:58 | ||
| Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 00:24:55 | ||
| Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
| Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 72.40K | 00:29:55 | ||
| Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 00:29:48 | ||
| Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 00:19:35 | ||
| Nordnet AB | 205.00 | 210.80 | 204.60 | -6.40 | -3.03% | 106.34K | 00:24:55 | ||
| Norion Bank AB | 42.20 | 42.20 | 41.20 | +0.90 | +2.18% | 32.44K | 00:29:53 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 17/05 | ||
| Note | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 00:29:53 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 00:00:00 | ||
| Novotek B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 00:11:27 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| NP3 Fastigheter AB | 259.50 | 263.00 | 256.50 | -3.50 | -1.33% | 16.05K | 00:29:57 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nurminen | 1.150 | 1.170 | 1.135 | 0.000 | 0.00% | 39.80K | 00:24:55 | ||
| Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 425.00K | 00:24:57 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 00:09:33 | ||
| Oem International | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 00:24:16 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 00:29:50 | ||
| Olvi A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 00:17:10 | ||
| Oma Saastopankki | 16.24 | 16.32 | 16.12 | +0.10 | +0.62% | 21.19K | 00:29:36 | ||
| Oncopeptides | 2.780 | 2.910 | 2.750 | -0.115 | -3.97% | 4.36M | 00:29:54 | ||
| Optomed | 5.61 | 5.81 | 5.53 | -0.14 | -2.43% | 98.22K | 00:29:44 | ||
| Orexo | 21.2 | 21.5 | 20.3 | +0.7 | +3.17% | 39.07K | 00:29:55 | ||
| Oriola KD A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 00:03:59 | ||
| Oriola KD B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 90.68K | 00:29:40 | ||
| Orion A | 38.00 | 38.00 | 37.65 | 0.00 | 0.00% | 1.32K | 00:29:43 | ||
| Orion B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 00:29:42 | ||
| Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
| Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 00:29:43 | ||
| Orthex Oyj | 6.70 | 6.76 | 6.64 | -0.02 | -0.30% | 6.39K | 00:29:36 | ||
| Ortivus A | 4.120 | 4.380 | 4.120 | -0.260 | -5.94% | 2.37K | 00:30:01 | ||
| Ortivus B | 2.490 | 2.510 | 2.470 | -0.020 | -0.80% | 2.88K | 17/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.62% | 9.10M | 00:24:36 | ||
| Outokumpu oyj | 3.8090 | 3.8470 | 3.8040 | -0.0130 | -0.34% | 875.02K | 00:29:39 | ||
| Ovaro Kiinteistosijoitus | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 4.26K | 17/05 | ||
| Ovzon | 18.22 | 18.38 | 17.50 | +0.10 | +0.55% | 304.98K | 00:24:49 | ||
| OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 30.17M | 00:24:46 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Pandox AB | 178.60 | 179.20 | 176.00 | +1.80 | +1.02% | 11.49K | 00:29:50 | ||
| Panostaja | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.81K | 17/05 | ||
| Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
| Parken | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
| Peab AB | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 00:29:44 | ||
| Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
| Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 0.93K | 17/05 | ||
| Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 17/05 | ||
| PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 00:15:41 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
| Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 40.32K | 00:29:33 | ||
| Ponsse | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.25K | 00:18:50 | ||
| Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 00:29:41 | ||
| Precise Biometrics AB | 1.780 | 1.828 | 1.620 | +0.010 | +0.56% | 446.98K | 00:29:56 | ||
| Prevas B | 138.60 | 144.80 | 138.60 | -6.20 | -4.28% | 7.61K | 00:29:48 | ||
| Pricer B | 11.00 | 11.06 | 10.78 | +0.08 | +0.73% | 123.22K | 00:29:50 | ||
| Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
| Proact It Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.39K | 00:24:55 | ||
| Probi | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 0.07K | 17/05 | ||
| Profilgruppen B | 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 4.77K | 00:16:13 | ||
| Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 00:18:14 | ||
| Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 00:08:04 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 17/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.88K | 00:29:52 | ||
| Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 00:20:03 | ||
| Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.82% | 100.87K | 00:16:11 | ||
| Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 4.93K | 00:29:30 | ||
| QPR Software | 0.558 | 0.570 | 0.544 | -0.002 | -0.36% | 13.32K | 00:13:38 | ||
| Qt | 84.2000 | 84.6500 | 82.7500 | -0.5000 | -0.59% | 17.50K | 00:24:55 | ||
| Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 00:29:40 | ||
| Raisio | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 00:29:48 | ||
| Rapala Vmc | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 7.34K | 00:18:43 | ||
| Ratos A | 40.80 | 41.20 | 40.40 | -0.40 | -0.97% | 4.02K | 00:23:43 | ||
| Ratos AB | 39.00 | 39.48 | 38.88 | -0.36 | -0.91% | 213.13K | 00:29:51 | ||
| Raute | 11.300 | 11.300 | 11.050 | 0.000 | 0.00% | 1.85K | 17/05 | ||
| Raysearch Laboratories | 140.00 | 145.80 | 134.20 | +12.80 | +10.06% | 250.85K | 00:29:45 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 00:29:42 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 00:29:35 | ||
| Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 00:29:38 | ||
| Reka Industrial Oyj | 5.240 | 5.280 | 5.100 | +0.100 | +1.95% | 6.98K | 00:05:16 | ||
| Relais | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.91K | 00:22:41 | ||
| Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 00:14:04 | ||
| Resurs | 17.8600 | 17.9600 | 17.6000 | +0.2300 | +1.30% | 471.94K | 00:23:23 | ||
| Revenio Group Co | 29.08 | 29.42 | 28.64 | -0.04 | -0.14% | 12.64K | 00:29:47 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.85K | 00:00:21 | ||
| Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
| Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
| Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
| Rottneros | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 104.46K | 00:29:55 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 81.40 | 81.40 | 80.10 | +0.75 | +0.93% | 40.03K | 00:24:57 | ||
| RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 00:29:57 | ||
| S.e.b | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 00:24:58 | ||
| Skandinaviska Enskilda Banken | 156.20 | 156.80 | 154.80 | 0.00 | 0.00% | 12.18K | 00:29:38 | ||
| Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 00:29:51 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 0.22K | 17/05 | ||
| Sagax | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 00:29:43 | ||
| Sagax AB | 296.00 | 300.00 | 296.00 | -4.00 | -1.33% | 0.23K | 17/05 | ||
| Sagax D | 31.7500 | 31.8000 | 31.6500 | +0.0500 | +0.16% | 103.17K | 00:24:56 | ||
| Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -5.99% | 27.72M | 00:24:59 | ||
| Samhallsbyggnadsbolaget I D | 7.10 | 7.55 | 6.98 | -0.35 | -4.70% | 690.02K | 00:24:59 | ||
| Sampo Plc | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 00:24:58 | ||
| Sandvik | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 00:24:50 | ||
| Saniona AB | 2.12 | 2.12 | 1.84 | +0.27 | +14.59% | 826.65K | 00:29:51 | ||
| Sanoma-corp | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 00:29:43 | ||
| SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.54M | 00:29:47 | ||
| Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
| Scandi Standard publ AB | 76.00 | 76.90 | 75.00 | +1.30 | +1.74% | 148.70K | 00:24:45 | ||
| Scandic Hotels Group AB | 61.50 | 61.50 | 60.05 | +1.00 | +1.65% | 198.65K | 00:29:51 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
| Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
| Scanfil | 7.900 | 8.020 | 7.890 | -0.090 | -1.13% | 8.47K | 00:29:35 | ||
| Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
| Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 00:24:59 | ||
| Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 17/05 | ||
| Sectra | 236.80 | 236.80 | 233.60 | +1.40 | +0.59% | 29.94K | 00:29:42 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 00:24:58 | ||
| Sedana Medical | 23.90 | 23.95 | 22.95 | +0.55 | +2.36% | 87.25K | 00:29:59 | ||
| Sensys Traffic | 78.000 | 78.700 | 77.700 | -0.200 | -0.26% | 9.37K | 00:21:47 | ||
| Senzime | 6.6200 | 6.8800 | 6.5000 | -0.2400 | -3.50% | 74.33K | 00:23:32 | ||
| Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.18 | +0.06 | +0.73% | 1.68K | 00:29:39 | ||
| Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
| Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sinch AB | 23.53 | 23.96 | 23.34 | -0.15 | -0.63% | 3.86M | 00:24:54 | ||
| Sintercast | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 00:22:28 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
| Sivers IMA | 5.3750 | 5.7000 | 5.3350 | -0.3350 | -5.87% | 404.70K | 00:29:59 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 00:24:58 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SKF | 232.5 | 233.0 | 230.5 | -0.5 | -0.21% | 5.06K | 00:24:00 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 00:29:54 | ||
| SkiStar | 159.00 | 159.30 | 157.00 | +0.40 | +0.25% | 64.68K | 00:29:56 | ||
| Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
| Sleep Cycle AB | 36.80 | 36.80 | 36.10 | +0.50 | +1.38% | 6.54K | 00:29:45 | ||
| Softronic AB | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 00:04:33 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 19.18K | 00:29:54 | ||
| Solteq | 0.640 | 0.640 | 0.636 | +0.006 | +0.95% | 4.05K | 17/05 | ||
| Sotkamo Silver AB | 0.1700 | 0.1700 | 0.1632 | +0.0064 | +3.91% | 2.19M | 00:24:41 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| SRV Group | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 17/05 | ||
| SSAB AB | 63.56 | 64.32 | 63.34 | -0.38 | -0.59% | 608.72K | 00:24:54 | ||
| SSAB AB | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 00:29:54 | ||
| SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
| SSH Communications Security | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 5.60K | 17/05 | ||
| Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 00:29:51 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 00:24:59 | ||
| Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 00:29:53 | ||
| Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 00:29:56 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 1.36K | 00:06:19 | ||
| Stora Enso (HE) | 13.650 | 13.700 | 13.500 | -0.050 | -0.36% | 12.35K | 17/05 | ||
| Stora Enso OYJ | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 00:29:54 | ||
| Storskogen AB | 8.13 | 8.68 | 7.96 | -0.37 | -4.35% | 9.58M | 00:24:44 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
| Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 00:29:54 | ||
| Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 00:22:33 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0.64K | 17/05 | ||
| Svedbergs i Dalstorp | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 00:29:54 | ||
| Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
| Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 00:29:35 | ||
| Svenska Cellulosa | 166.2 | 166.4 | 165.0 | -0.6 | -0.36% | 0.80K | 00:24:27 | ||
| Svenska Handelsbanken | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 00:29:33 | ||
| Svenska Handelsbanken AB | 121.9 | 122.9 | 121.5 | -0.4 | -0.33% | 60.37K | 00:18:46 | ||
| Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
| Sweco A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 00:00:54 | ||
| Sweco B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 00:24:57 | ||
| Swedbank | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 00:29:57 | ||
| Swedish Logistic Property AB | 34.80 | 35.50 | 34.80 | -0.40 | -1.14% | 83.47K | 00:29:53 | ||
| Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 00:24:58 | ||
| Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
| Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 00:20:35 | ||
| SynAct Pharma AB | 7.17 | 7.30 | 6.88 | +0.17 | +2.43% | 97.90K | 00:24:47 | ||
| Synsam AB | 56.30 | 58.00 | 54.00 | +3.40 | +6.43% | 571.16K | 00:29:36 | ||
| Systemair | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 00:24:40 |
내 프로필
OMX Nordic EUR PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic EUR PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.