![[STOCK] 네이버, 日라인 매각에 외교갈등?…](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic125e15d2c3d3c5afd13bb2e5c0bfbae6.jpg)
![[개장] 뉴욕증시, 금리인하 경로 불확실성에 혼조..우버 5%↓](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
629.53
-0.52
-0.08%
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
OMX Nordic All-Share ISK GI Equity
629.53
-0.52
-0.08%
OMX Nordic All-Share ISK GI Equity 구성 종목
OMX Nordic All-Share ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
| ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
| Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 08/05 | ||
| AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 08/05 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 08/05 | ||
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 08/05 | ||
| Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 08/05 | ||
| Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 08/05 | ||
| AddLife | 107.40 | 108.40 | 105.40 | +1.90 | +1.80% | 28.24K | 08/05 | ||
| Addnode B | 114.00 | 115.00 | 113.10 | -0.90 | -0.78% | 22.36K | 08/05 | ||
| Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
| Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 08/05 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 08/05 | ||
| Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
| Aktia Bank | 9.600 | 9.790 | 9.570 | -0.150 | -1.54% | 42.81K | 00:16:10 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
| Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 19.37K | 00:24:50 | ||
| Alk Abello | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
| Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 08/05 | ||
| Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 08/05 | ||
| Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
| Alm Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
| Alma Media | 10.050 | 10.100 | 9.940 | +0.090 | +0.90% | 4.62K | 00:18:23 | ||
| Alvotech | 1,870.00 | 1,920.00 | 1,860.00 | -75.00 | -3.86% | 255.51K | 00:29:31 | ||
| Amaroq Minerals DRC | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 679.62K | 00:29:35 | ||
| Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 08/05 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 08/05 | ||
| Anora Group | 4.61 | 4.80 | 4.58 | -0.11 | -2.23% | 83.32K | 00:24:52 | ||
| Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 08/05 | ||
| Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 00:18:24 | ||
| AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
| Arctic Paper | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
| Arion Bank | 136.000 | 137.000 | 134.000 | -1.500 | -1.09% | 2.69M | 00:29:39 | ||
| Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 08/05 | ||
| Arjo | 45.78 | 46.22 | 45.44 | -0.08 | -0.17% | 187.59K | 08/05 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
| Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 08/05 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
| Aspo Oyj | 5.920 | 6.000 | 5.840 | +0.020 | +0.34% | 8.68K | 00:12:34 | ||
| Aspocomp Group | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 00:13:34 | ||
| Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
| 아스트라제네카 | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
| Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
| Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
| Atria Oyj | 9.600 | 9.740 | 9.520 | +0.080 | +0.84% | 4.33K | 08/05 | ||
| Atrium Ljungberg | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 08/05 | ||
| Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 08/05 | ||
| Autoliv Inc | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 08/05 | ||
| Avanza Bank Holding | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 08/05 | ||
| Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 08/05 | ||
| B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 08/05 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 08/05 | ||
| Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
| Bang & Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
| Bank of Aland PLC | 33.700 | 34.000 | 33.400 | +0.200 | +0.60% | 1.34K | 08/05 | ||
| Bank of Aland PLC A | 33.70 | 34.70 | 33.40 | -0.90 | -2.60% | 0.07K | 08/05 | ||
| Banknordik | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
| Be Group | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 08/05 | ||
| Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
| Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
| Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
| Betsson | 127.00 | 127.70 | 125.40 | +1.60 | +1.28% | 256.05K | 08/05 | ||
| Better Collective | 286.00 | 292.00 | 284.00 | +2.00 | +0.70% | 26.77K | 08/05 | ||
| Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
| BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 08/05 | ||
| BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 08/05 | ||
| Bilia | 142.4 | 144.9 | 142.4 | -0.9 | -0.63% | 253.06K | 08/05 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
| BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 08/05 | ||
| Biogaia | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
| Biohit | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 08/05 | ||
| Bioinvent | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
| Bioporto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
| Biotage | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 08/05 | ||
| Bittium | 6.380 | 6.500 | 6.240 | +0.140 | +2.24% | 31.40K | 00:29:44 | ||
| Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 08/05 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
| Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 08/05 | ||
| Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 08/05 | ||
| Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
| Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
| Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 08/05 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 08/05 | ||
| Boul Ab | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 08/05 | ||
| Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.00 | 77.40 | 76.60 | -0.20 | -0.26% | 1.58M | 00:29:48 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
| BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
| Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
| Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 08/05 | ||
| Bure Equity | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 08/05 | ||
| Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 08/05 | ||
| C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 08/05 | ||
| Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
| Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 08/05 | ||
| Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 08/05 | ||
| CapMan B | 1.948 | 2.040 | 1.940 | -0.057 | -2.84% | 329.25K | 00:29:37 | ||
| Cargotec Corp | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 00:24:55 | ||
| Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
| Catena | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 08/05 | ||
| Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 08/05 | ||
| Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
| Cbrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
| Cellavision | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 08/05 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
| Chemometec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
| Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
| Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 08/05 | ||
| Citycon | 4.018 | 4.086 | 4.012 | -0.046 | -1.13% | 150.50K | 00:24:49 | ||
| Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 08/05 | ||
| Cloetta | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 08/05 | ||
| CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Columbus IT Partner | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
| Componenta | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 08/05 | ||
| Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 08/05 | ||
| COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
| Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
| Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
| Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 08/05 | ||
| Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 08/05 | ||
| Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 08/05 | ||
| Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 08/05 | ||
| CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
| Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
| Dedicare | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 08/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
| Digia | 5.600 | 5.700 | 5.460 | +0.400 | +7.69% | 29.06K | 00:18:42 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 00:05:55 | ||
| Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 08/05 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
| Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
| Doro | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 08/05 | ||
| Dovre Group | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 00:11:25 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Duni | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 08/05 | ||
| Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 08/05 | ||
| Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 08/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
| Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
| Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 00:06:02 | ||
| Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 08/05 | ||
| Eik Fasteignafelag HF | 9.50 | 9.75 | 9.50 | -0.10 | -1.04% | 1.63M | 00:29:58 | ||
| Eimskipafelag Islands hf | 312.00 | 322.00 | 312.00 | -6.00 | -1.89% | 218.38K | 00:29:41 | ||
| Elanders AB B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
| Elecster | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 00:08:20 | ||
| Electrolux | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
| Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
| Elekta | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 08/05 | ||
| Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 00:24:59 | ||
| Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 08/05 | ||
| Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
| Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
| Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 08/05 | ||
| Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 00:23:28 | ||
| Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 08/05 | ||
| Enento Plc | 17.300 | 17.360 | 17.040 | +0.300 | +1.76% | 35.28K | 00:24:50 | ||
| Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 00:29:59 | ||
| Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
| Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 08/05 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 08/05 | ||
| Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
| Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
| Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 08/05 | ||
| EQ Plc | 14.550 | 14.850 | 13.850 | +0.600 | +4.30% | 8.30K | 00:08:42 | ||
| EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
| Ericsson A | 58.90 | 59.10 | 58.50 | -0.10 | -0.17% | 11.74K | 08/05 | ||
| Essity A | 278.50 | 281.00 | 277.50 | +0.50 | +0.18% | 2.45K | 08/05 | ||
| Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
| Etteplan | 13.400 | 13.400 | 12.700 | +0.400 | +3.08% | 5.78K | 08/05 | ||
| Evli Pankki Oyj | 18.950 | 19.200 | 18.950 | -0.050 | -0.26% | 25.14K | 08/05 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
| eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
| Exel Composites Oyj | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 08/05 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
| Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
| Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
| FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 08/05 | ||
| FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 08/05 | ||
| Fenix Outdoor International AG | 701.00 | 701.00 | 691.00 | +10.00 | +1.45% | 1.05K | 08/05 | ||
| Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
| Festi hf | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 296.90K | 00:29:36 | ||
| Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
| Finnair Oyj | 2.9000 | 2.9775 | 2.8840 | -0.0215 | -0.74% | 310.85K | 00:29:58 | ||
| Firstfarms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
| Fiskars | 17.24 | 17.36 | 17.20 | 0.00 | 0.00% | 5.50K | 00:29:49 | ||
| Flsmidth & Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
| Formpipe Software AB | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 08/05 | ||
| Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 08/05 | ||
| Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 00:24:59 | ||
| FSecure Oyj | 1.98 | 2.02 | 1.97 | -0.04 | -2.18% | 68.53K | 00:24:43 | ||
| G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 08/05 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
| Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 08/05 | ||
| Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 08/05 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 08/05 | ||
| Glaston Corp | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 00:29:43 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Gofore | 25.3000 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 7.29K | 00:29:41 | ||
| Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 08/05 | ||
| Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
| Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
| Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
| H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
| Hagar | 72.500 | 73.500 | 72.500 | -1.000 | -1.36% | 482.99K | 00:29:55 | ||
| HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
| HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
| Hampidjan | 133.0000 | 134.5000 | 132.5000 | -1.5000 | -1.12% | 161.28K | 00:29:57 | ||
| Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
| Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
| Harboes Bryggeri | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
| Harvia Oyj | 40.80 | 40.80 | 39.35 | +1.25 | +3.16% | 15.36K | 00:29:42 | ||
| HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
| Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 08/05 | ||
| Hennes & Mauritz | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
| Hexagon | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 08/05 | ||
| Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 08/05 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
| Hkscan Corp | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 08/05 | ||
| HMS Networks | 417.00 | 418.00 | 406.00 | +6.40 | +1.56% | 9.82K | 08/05 | ||
| Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 08/05 | ||
| Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
| Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 0.73K | 08/05 | ||
| Honkarakenne Oyj | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 00:17:39 | ||
| Hufvudstaden | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 08/05 | ||
| Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 00:24:52 | ||
| Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 08/05 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
| Husqvarna A | 87.50 | 88.60 | 86.90 | +0.60 | +0.69% | 7.65K | 08/05 | ||
| Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 08/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
| IAR Systems Group B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 08/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | 08/05 | ||
| Icelandair Group | 1.015 | 1.050 | 1.000 | -0.005 | -0.49% | 146.47M | 00:29:30 | ||
| Ilkka 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 08/05 | ||
| Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
| Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 08/05 | ||
| Incap Oyj | 10.9200 | 11.1100 | 10.2200 | +1.3750 | +14.41% | 183.44K | 00:29:49 | ||
| Industrivarden | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
| Industrivarden AB | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
| Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
| Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 08/05 | ||
| Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
| Innofactor PLC | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 00:01:24 | ||
| Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
| Intl Petroleum | 141.0000 | 142.0000 | 138.6000 | +2.9000 | +2.10% | 92.69K | 08/05 | ||
| Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 08/05 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
| Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
| Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
| Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
| Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 08/05 | ||
| Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
| Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
| IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 08/05 | ||
| Isfelag hf | 155.00 | 156.40 | 152.60 | +2.40 | +1.57% | 333.99K | 08/05 | ||
| Islandsbanki hf | 97.20 | 101.00 | 97.20 | -3.80 | -3.76% | 1.24M | 00:29:43 | ||
| Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 08/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| ITAB Shop Concept | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
| JM AB | 199.3 | 207.4 | 197.6 | -0.4 | -0.20% | 245.06K | 08/05 | ||
| John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 08/05 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 08/05 | ||
| Kaldalon hf | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.04M | 00:24:24 | ||
| Kamux Suomi | 5.500 | 5.600 | 5.450 | +0.020 | +0.36% | 15.92K | 00:29:49 | ||
| Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
| Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 08/05 | ||
| Karol Devel B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 08/05 | ||
| Kemira Oy | 21.90 | 22.14 | 21.70 | +0.18 | +0.83% | 138.74K | 00:23:50 | ||
| Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 00:23:34 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 00:29:54 | ||
| Kesko | 16.62 | 16.80 | 16.62 | -0.12 | -0.72% | 18.03K | 00:29:40 | ||
| Kesla A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08/05 | ||
| KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 00:29:33 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
| Kinnevik Investment A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 08/05 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
| KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
| Know It | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 08/05 | ||
| Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 00:24:56 | ||
| Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 00:29:42 | ||
| Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 00:29:44 | ||
| Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 00:29:55 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 08/05 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
| Kvika banki | 13.80 | 14.25 | 13.80 | -0.20 | -1.43% | 20.62M | 00:29:43 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
| Lagercrantz Group | 166.90 | 171.20 | 166.50 | -1.70 | -1.01% | 86.16K | 08/05 | ||
| Lammhults Design Group | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 08/05 | ||
| Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 00:17:00 | ||
| Lassila & Tikanoja Oyj | 8.61 | 8.70 | 8.60 | -0.06 | -0.69% | 15.75K | 00:29:41 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
| Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 08/05 | ||
| Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 08/05 | ||
| Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
| Lindex Oyj | 3.15 | 3.17 | 3.12 | +0.02 | +0.48% | 49.45K | 00:24:42 | ||
| LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
| Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
| Loomis AB | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
| Lundbergforetagen | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
| Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 08/05 | ||
| Lundin | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 08/05 | ||
| Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 08/05 | ||
| Malmbergs Elektriska | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
| Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 00:24:56 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Marel | 467.00 | 478.00 | 467.00 | -20.00 | -4.11% | 1.81M | 00:29:46 | ||
| Marimekko | 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 12.39K | 00:29:48 | ||
| Martela A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08/05 | ||
| Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
| MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
| Medicover | 187.0000 | 191.0000 | 186.2000 | -1.4000 | -0.74% | 66.86K | 08/05 | ||
| Medivir | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 08/05 | ||
| Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 08/05 | ||
| Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 08/05 | ||
| Metsa Board A | 7.900 | 8.000 | 7.820 | +0.080 | +1.02% | 3.67K | 08/05 | ||
| Metsa Board Oyj | 7.095 | 7.145 | 7.000 | +0.060 | +0.85% | 151.93K | 00:24:55 | ||
| Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 00:29:51 | ||
| Micro Systemation AB | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 08/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 08/05 | ||
| MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
| Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 08/05 | ||
| MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.54K | 08/05 | ||
| Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 08/05 | ||
| Modern Times A | 94.5 | 94.5 | 94.5 | -0.5 | -0.53% | 0.02K | 08/05 | ||
| Modern Times B | 96.4 | 97.4 | 91.6 | +1.6 | +1.63% | 132.06K | 08/05 | ||
| Moeller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
| Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 08/05 | ||
| Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
| MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
| Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
| Musti | 25.15 | 25.25 | 23.80 | +1.10 | +4.57% | 38.55K | 00:29:57 | ||
| Mycronic publ AB | 399.20 | 400.20 | 393.20 | +3.20 | +0.81% | 36.84K | 08/05 | ||
| mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 08/05 | ||
| Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 08/05 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 08/05 | ||
| NCAB Group | 75.90 | 77.90 | 75.65 | -2.30 | -2.94% | 43.09K | 08/05 | ||
| NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
| NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
| Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
| Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 08/05 | ||
| Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 00:24:49 | ||
| Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 08/05 | ||
| Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
| Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
| New Wave Group AB | 103.60 | 105.00 | 103.00 | -0.20 | -0.19% | 112.77K | 08/05 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
| Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 08/05 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
| Nkt Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
| Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
| Nobia | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 08/05 | ||
| Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
| NoHo Partners | 8.140 | 8.300 | 8.000 | -0.100 | -1.21% | 10.64K | 00:13:42 | ||
| Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 00:24:56 | ||
| Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
| Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 00:29:37 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
| Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
| Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
| Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 08/05 | ||
| Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 08/05 | ||
| North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
| Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
| Note | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Novotek B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 08/05 | ||
| NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
| Nurminen | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 00:29:34 | ||
| Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 08/05 | ||
| Oculis Holding | 1,750.00 | 1,770.00 | 1,730.00 | -10.00 | -0.57% | 205.01K | 00:22:24 | ||
| Oem International | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | -0.40 | -2.16% | 800.71K | 00:29:56 | ||
| Olvi A | 30.25 | 30.35 | 29.95 | +0.10 | +0.33% | 1.87K | 00:29:47 | ||
| Oma Saastopankki | 15.94 | 16.10 | 15.82 | -0.12 | -0.75% | 48.35K | 00:29:54 | ||
| Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 08/05 | ||
| Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 00:29:41 | ||
| Orexo | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 08/05 | ||
| Oriola KD A | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.48K | 00:24:22 | ||
| Oriola KD B | 0.939 | 0.950 | 0.928 | +0.010 | +1.08% | 285.18K | 00:29:37 | ||
| Orion A | 36.50 | 37.05 | 36.30 | +0.15 | +0.41% | 4.14K | 00:17:45 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 00:29:37 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
| Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 00:29:46 | ||
| Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 08/05 | ||
| Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 08/05 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 08/05 | ||
| Outokumpu oyj | 3.6830 | 3.7510 | 3.6180 | 0.0000 | 0.00% | 2.67M | 00:29:53 | ||
| Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 08/05 | ||
| Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 08/05 | ||
| OX2 | 42.26 | 42.26 | 41.24 | +0.72 | +1.73% | 112.45K | 08/05 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 08/05 | ||
| Panostaja | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 08/05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
| Parken | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
| Peab AB | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
| Per Aarslef | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
| Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 08/05 | ||
| Pihlajalinna Oy | 9.06 | 9.06 | 8.98 | +0.08 | +0.89% | 7.00K | 08/05 | ||
| PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 46.17M | 08/05 | ||
| Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
| Ponsse | 22.100 | 22.600 | 22.100 | -0.100 | -0.45% | 2.95K | 00:29:57 | ||
| Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
| Precise Biometrics AB | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 08/05 | ||
| Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 08/05 | ||
| Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 08/05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Proact It Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 08/05 | ||
| Probi | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
| Profilgruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 08/05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 08/05 | ||
| Puuilo Oyj | 10.46 | 10.58 | 10.44 | -0.05 | -0.48% | 63.87K | 00:24:56 | ||
| Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 08/05 | ||
| Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 08/05 | ||
| QPR Software | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 00:23:47 | ||
| Qt | 76.9000 | 77.0000 | 74.4000 | +1.0000 | +1.32% | 35.86K | 00:29:58 | ||
| Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
| Raisio | 1.904 | 1.964 | 1.900 | -0.090 | -4.51% | 385.90K | 00:29:52 | ||
| Rapala Vmc | 3.000 | 3.070 | 2.940 | +0.050 | +1.69% | 4.01K | 00:22:53 | ||
| Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 08/05 | ||
| Ratos AB | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 08/05 | ||
| Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 00:00:24 | ||
| Raysearch Laboratories | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 08/05 | ||
| Reginn hf | 22.200 | 22.300 | 22.200 | -0.100 | -0.45% | 5.02M | 00:29:54 | ||
| Reitir Fasteignafelag HF | 73.50 | 75.00 | 73.50 | -0.50 | -0.68% | 2.84M | 00:29:42 | ||
| Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
| Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 00:29:39 | ||
| Relais | 12.35 | 12.90 | 12.35 | +0.70 | +6.01% | 16.48K | 00:01:56 | ||
| Remedy Entertainment | 18.080 | 18.940 | 18.080 | -0.660 | -3.52% | 6.77K | 00:24:40 | ||
| Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 08/05 | ||
| Revenio Group Co | 27.18 | 27.24 | 26.86 | +0.32 | +1.19% | 6.95K | 00:29:45 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 08/05 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
| Rockwool International A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Rottneros | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
| Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 08/05 | ||
| RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 08/05 | ||
| S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
| Skandinaviska Enskilda Banken | 151.20 | 154.20 | 150.60 | -2.80 | -1.82% | 19.39K | 08/05 | ||
| Saab AB | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08/05 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
| Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 08/05 | ||
| Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 08/05 | ||
| Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 08/05 | ||
| Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 08/05 | ||
| Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 00:29:46 | ||
| Sandvik | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
| Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 08/05 | ||
| Sanoma-corp | 6.660 | 7.000 | 6.660 | -0.090 | -1.33% | 26.47K | 00:29:41 | ||
| SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 08/05 | ||
| Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
| Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 08/05 | ||
| Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 08/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
| Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
| Scanfil | 7.410 | 7.510 | 7.390 | -0.060 | -0.80% | 14.93K | 00:29:48 | ||
| Schouw | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
| Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
| Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 08/05 | ||
| Sectra | 225.20 | 225.20 | 220.60 | +2.00 | +0.90% | 26.94K | 08/05 | ||
| Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
| Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 08/05 | ||
| Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 08/05 | ||
| Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 08/05 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
| Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 00:29:34 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 91.50 | +0.40 | +0.44% | 3.15M | 00:29:56 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
| Siminn hf | 9.600 | 9.600 | 9.550 | -0.050 | -0.52% | 6.20M | 08/05 | ||
| Sinch AB | 21.91 | 22.52 | 21.13 | +0.69 | +3.25% | 9.44M | 08/05 | ||
| Sintercast | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
| Sitowise Group Oyj | 2.88 | 2.88 | 2.68 | +0.03 | +1.05% | 7.47K | 00:02:46 | ||
| Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 08/05 | ||
| Sjova | 37.40 | 37.80 | 37.40 | -0.20 | -0.53% | 1.33M | 08/05 | ||
| Skako | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
| Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 576.69K | 08/05 | ||
| SKF | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 08/05 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
| SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 08/05 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
| Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 08/05 | ||
| Softronic AB | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 08/05 | ||
| Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
| Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 08/05 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 08/05 | ||
| Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 00:23:16 | ||
| SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
| Spar Bank Nord | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
| Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
| SRV Group | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 00:23:18 | ||
| SSAB AB | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
| SSAB AB | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
| SSBV Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
| SSH Communications Security | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 08/05 | ||
| Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 08/05 | ||
| Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 08/05 | ||
| Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
| Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 08/05 | ||
| Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 08/05 | ||
| Stora Enso (HE) | 13.000 | 13.100 | 12.850 | 0.000 | 0.00% | 1.88K | 00:20:37 | ||
| Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 00:24:55 | ||
| Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 08/05 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
| Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 08/05 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
| Suominen Oyj | 2.6100 | 2.6600 | 2.6000 | +0.0500 | +1.95% | 3.70K | 08/05 | ||
| Svedbergs i Dalstorp | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
| Svenska Cellulosa | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 08/05 | ||
| Svenska Cellulosa | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
| Svenska Handelsbanken | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
| Svenska Handelsbanken AB | 120.1 | 122.7 | 119.3 | -2.4 | -1.96% | 156.07K | 08/05 | ||
| Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
| Sweco A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
| Sweco B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
| Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
| Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Syn hf | 42.600 | 44.000 | 42.600 | -1.800 | -4.05% | 1.55M | 00:29:57 | ||
| SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 08/05 | ||
| Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 08/05 | ||
| Systemair | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 08/05 |
내 프로필
OMX Nordic All-Share ISK GI Equity에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic All-Share ISK GI Equity에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.