| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.015 | 1.005 | 1.015 | 1.00 | +1.00% | 25.95M | 1.015+1.00% | 00:19:32 | |
ARION Arion Bank | 138.00 | 133.50 | 138.00 | 135.50 | +3.37% | 4.51M | 138.00+3.37% | 00:29:45 | |
KVIKA Kvika banki hf | 13.80 | 13.75 | 13.95 | 13.80 | +0.36% | 1.84M | 13.80+0.36% | 00:13:44 | |
MARL Marel | 495.00 | 486.00 | 495.00 | 481.00 | +1.85% | 393.65K | 495.00+1.85% | 00:29:35 | |
ISB Islandsbanki hf | 99.40 | 100.00 | 100.50 | 99.20 | -0.60% | 302.94K | 99.40-0.60% | 00:29:49 |
| 종목명 | 가격 |
|---|---|
ARION Arion Bank | 138.00+4.500+3.37% |
MARL Marel | 495.00+9.00+1.85% |
FESTI Festi hf | 189.00+3.00+1.61% |
ICEAIR Icelandair Group | 1.015+0.010+1.00% |
ALVO Alvotech | 1,850.00+10.00+0.54% |
| 종목명 | 가격 |
|---|---|
ISB Islandsbanki hf | 99.40-0.60-0.60% |
EIMS Eimskipafelag Islands hf | 318.000.000.00% |
REITIR Reitir Fasteignafelag HF | 76.000.000.00% |
SVN Sildarvinnslan hf | 92.50+0.25+0.27% |
KVIKA Kvika banki | 13.80+0.05+0.36% |