선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 08/05 | ||
Aktia Bank | 9.600 | 9.790 | 9.570 | -0.150 | -1.54% | 42.81K | 00:16:10 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 19.37K | 00:24:50 | ||
Alma Media | 10.050 | 10.100 | 9.940 | +0.090 | +0.90% | 4.62K | 00:18:23 | ||
Anora Group | 4.61 | 4.80 | 4.58 | -0.11 | -2.23% | 83.32K | 00:24:52 | ||
Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 00:18:24 | ||
Aspo Oyj | 5.920 | 6.000 | 5.840 | +0.020 | +0.34% | 8.68K | 00:12:34 | ||
Aspocomp Group | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 00:13:34 | ||
Atria Oyj | 9.600 | 9.740 | 9.520 | +0.080 | +0.84% | 4.33K | 08/05 | ||
Bank of Aland PLC | 33.700 | 34.000 | 33.400 | +0.200 | +0.60% | 1.34K | 08/05 | ||
Bank of Aland PLC A | 33.70 | 34.70 | 33.40 | -0.90 | -2.60% | 0.07K | 08/05 | ||
Biohit | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 08/05 | ||
Bittium | 6.380 | 6.500 | 6.240 | +0.140 | +2.24% | 31.40K | 00:29:44 | ||
Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 08/05 | ||
CapMan B | 1.948 | 2.040 | 1.940 | -0.057 | -2.84% | 329.25K | 00:29:37 | ||
Cargotec Corp | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 00:24:55 | ||
Citycon | 4.018 | 4.086 | 4.012 | -0.046 | -1.13% | 150.50K | 00:24:49 | ||
Componenta | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 08/05 | ||
Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 08/05 | ||
Digia | 5.600 | 5.700 | 5.460 | +0.400 | +7.69% | 29.06K | 00:18:42 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 00:05:55 | ||
Dovre Group | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 00:11:25 | ||
Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 00:06:02 | ||
Elecster | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 00:08:20 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 00:24:59 | ||
Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 00:23:28 | ||
Enento Plc | 17.300 | 17.360 | 17.040 | +0.300 | +1.76% | 35.28K | 00:24:50 | ||
Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 00:29:59 | ||
EQ Plc | 14.550 | 14.850 | 13.850 | +0.600 | +4.30% | 8.30K | 00:08:42 | ||
Etteplan | 13.400 | 13.400 | 12.700 | +0.400 | +3.08% | 5.78K | 08/05 | ||
Evli Pankki Oyj | 18.950 | 19.200 | 18.950 | -0.050 | -0.26% | 25.14K | 08/05 | ||
Exel Composites Oyj | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 08/05 | ||
Finnair Oyj | 2.9000 | 2.9775 | 2.8840 | -0.0215 | -0.74% | 310.85K | 00:29:58 | ||
Fiskars | 17.24 | 17.36 | 17.20 | 0.00 | 0.00% | 5.50K | 00:29:49 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 00:24:59 | ||
FSecure Oyj | 1.98 | 2.02 | 1.97 | -0.04 | -2.18% | 68.53K | 00:24:43 | ||
Glaston Corp | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 00:29:43 | ||
Gofore | 25.3000 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 7.29K | 00:29:41 | ||
Harvia Oyj | 40.80 | 40.80 | 39.35 | +1.25 | +3.16% | 15.36K | 00:29:42 | ||
Hkscan Corp | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 08/05 | ||
Honkarakenne Oyj | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 00:17:39 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 00:24:52 | ||
Ilkka 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 08/05 | ||
Incap Oyj | 10.9200 | 11.1100 | 10.2200 | +1.3750 | +14.41% | 183.44K | 00:29:49 | ||
Innofactor PLC | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 00:01:24 | ||
Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 08/05 | ||
Kamux Suomi | 5.500 | 5.600 | 5.450 | +0.020 | +0.36% | 15.92K | 00:29:49 | ||
Kemira Oy | 21.90 | 22.14 | 21.70 | +0.18 | +0.83% | 138.74K | 00:23:50 | ||
Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 00:23:34 | ||
Kesko | 16.62 | 16.80 | 16.62 | -0.12 | -0.72% | 18.03K | 00:29:40 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 00:29:54 | ||
Kesla A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08/05 | ||
KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 00:29:33 | ||
Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 00:24:56 | ||
Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 00:29:42 | ||
Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 00:29:44 | ||
Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 00:29:55 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 08/05 | ||
Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 00:17:00 | ||
Lassila & Tikanoja Oyj | 8.61 | 8.70 | 8.60 | -0.06 | -0.69% | 15.75K | 00:29:41 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.15 | 3.17 | 3.12 | +0.02 | +0.48% | 49.45K | 00:24:42 | ||
Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 00:24:56 | ||
Marimekko | 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 12.39K | 00:29:48 | ||
Martela A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08/05 | ||
Metsa Board A | 7.900 | 8.000 | 7.820 | +0.080 | +1.02% | 3.67K | 08/05 | ||
Metsa Board Oyj | 7.095 | 7.145 | 7.000 | +0.060 | +0.85% | 151.93K | 00:24:55 | ||
Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 00:29:51 | ||
Musti | 25.15 | 25.25 | 23.80 | +1.10 | +4.57% | 38.55K | 00:29:57 | ||
Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 00:24:49 | ||
NoHo Partners | 8.140 | 8.300 | 8.000 | -0.100 | -1.21% | 10.64K | 00:13:42 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 00:24:56 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 00:29:37 | ||
Nurminen | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 00:29:34 | ||
Olvi A | 30.25 | 30.35 | 29.95 | +0.10 | +0.33% | 1.87K | 00:29:47 | ||
Oma Saastopankki | 15.94 | 16.10 | 15.82 | -0.12 | -0.75% | 48.35K | 00:29:54 | ||
Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 00:29:41 | ||
Oriola KD A | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.48K | 00:24:22 | ||
Oriola KD B | 0.939 | 0.950 | 0.928 | +0.010 | +1.08% | 285.18K | 00:29:37 | ||
Orion A | 36.50 | 37.05 | 36.30 | +0.15 | +0.41% | 4.14K | 00:17:45 | ||
Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 00:29:37 | ||
Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 00:29:46 | ||
Outokumpu oyj | 3.6830 | 3.7510 | 3.6180 | 0.0000 | 0.00% | 2.67M | 00:29:53 | ||
Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 08/05 | ||
Panostaja | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 08/05 | ||
Pihlajalinna Oy | 9.06 | 9.06 | 8.98 | +0.08 | +0.89% | 7.00K | 08/05 | ||
Ponsse | 22.100 | 22.600 | 22.100 | -0.100 | -0.45% | 2.95K | 00:29:57 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 08/05 | ||
Puuilo Oyj | 10.46 | 10.58 | 10.44 | -0.05 | -0.48% | 63.87K | 00:24:56 | ||
QPR Software | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 00:23:47 | ||
Qt | 76.9000 | 77.0000 | 74.4000 | +1.0000 | +1.32% | 35.86K | 00:29:58 | ||
Raisio | 1.904 | 1.964 | 1.900 | -0.090 | -4.51% | 385.90K | 00:29:52 | ||
Rapala Vmc | 3.000 | 3.070 | 2.940 | +0.050 | +1.69% | 4.01K | 00:22:53 | ||
Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 00:00:24 | ||
Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 00:29:39 | ||
Relais | 12.35 | 12.90 | 12.35 | +0.70 | +6.01% | 16.48K | 00:01:56 | ||
Remedy Entertainment | 18.080 | 18.940 | 18.080 | -0.660 | -3.52% | 6.77K | 00:24:40 | ||
Revenio Group Co | 27.18 | 27.24 | 26.86 | +0.32 | +1.19% | 6.95K | 00:29:45 | ||
Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 08/05 | ||
Saga Furs Oyj | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08/05 | ||
Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 00:29:46 | ||
Sanoma-corp | 6.660 | 7.000 | 6.660 | -0.090 | -1.33% | 26.47K | 00:29:41 | ||
Scanfil | 7.410 | 7.510 | 7.390 | -0.060 | -0.80% | 14.93K | 00:29:48 | ||
Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 00:29:34 | ||
Sitowise Group Oyj | 2.88 | 2.88 | 2.68 | +0.03 | +1.05% | 7.47K | 00:02:46 | ||
Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 08/05 | ||
Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 00:23:16 | ||
SRV Group | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 00:23:18 | ||
SSAB AB | 5.324 | 5.350 | 5.264 | -0.024 | -0.45% | 17.39K | 00:22:24 | ||
SSAB AB | 5.298 | 5.318 | 5.226 | -0.036 | -0.67% | 333.12K | 00:29:57 | ||
SSH Communications Security | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 08/05 | ||
Stora Enso (HE) | 13.000 | 13.100 | 12.850 | 0.000 | 0.00% | 1.88K | 00:20:37 | ||
Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 00:24:55 | ||
Suominen Oyj | 2.6100 | 2.6600 | 2.6000 | +0.0500 | +1.95% | 3.70K | 08/05 | ||
Taaleri | 8.43 | 8.76 | 8.40 | -0.27 | -3.10% | 36.34K | 00:24:53 | ||
Talenom Oyj | 5.14 | 5.20 | 5.12 | -0.03 | -0.58% | 15.60K | 00:29:52 | ||
Tallink | 0.724 | 0.734 | 0.720 | -0.010 | -1.36% | 52.27K | 00:19:00 | ||
Tecnotree Oyj | 5.4140 | 5.5510 | 5.3670 | +0.0230 | +0.43% | 24.40K | 00:24:32 | ||
Teleste | 2.850 | 2.850 | 2.710 | +0.060 | +2.15% | 2.75K | 00:04:28 | ||
Telia Company | 2.154 | 2.177 | 2.143 | -0.010 | -0.46% | 611.23K | 00:29:56 | ||
Terveystalo | 8.6100 | 8.8200 | 8.6100 | -0.0800 | -0.92% | 26.07K | 00:29:49 | ||
TietoEVRY | 18.35 | 18.42 | 18.21 | +0.08 | +0.44% | 186.73K | 00:24:56 | ||
Tokmanni | 14.2900 | 14.5300 | 14.2100 | -0.0100 | -0.07% | 33.95K | 00:29:40 | ||
Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 08/05 | ||
Tulikivi A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 00:07:20 | ||
United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 08/05 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 00:29:52 | ||
Vaisala A | 37.55 | 38.70 | 37.55 | -0.45 | -1.18% | 5.95K | 00:29:41 | ||
Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 00:29:46 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 00:24:49 | ||
Viking Line | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 1.64K | 00:01:37 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 00:24:56 | ||
Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 08/05 | ||
WithSecure Oyj | 1.042 | 1.060 | 1.038 | -0.018 | -1.70% | 67.73K | 00:29:38 | ||
Wulff Group | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 08/05 | ||
YIT | 2.00 | 2.05 | 1.98 | -0.02 | -0.75% | 156.92K | 00:29:54 | ||
노키아 핀란드 | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 00:29:43 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.