선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3480 | 0.3530 | 0.3380 | -0.0050 | -1.42% | 138.06K | 00:29:44 | ||
Aktia Bank | 9.040 | 9.110 | 9.030 | -0.030 | -0.33% | 34.41K | 00:29:41 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 2.29% | 105.73K | 00:29:40 | ||
Alma Media | 9.700 | 9.800 | 9.680 | -0.040 | -0.41% | 11.79K | 00:29:42 | ||
Anora Group | 4.97 | 4.99 | 4.81 | +0.18 | +3.76% | 31.22K | 00:12:13 | ||
Apetit | 13.95 | 14.30 | 13.85 | -0.30 | -2.11% | 1.21K | 00:24:40 | ||
Aspo Oyj | 5.980 | 6.000 | 5.820 | +0.220 | +3.82% | 12.26K | 00:22:10 | ||
Aspocomp Group | 2.970 | 2.970 | 2.950 | +0.010 | +0.34% | 1.66K | 29/04 | ||
Atria Oyj | 9.500 | 9.540 | 9.300 | -0.060 | -0.63% | 10.08K | 00:24:01 | ||
Bank of Aland PLC | 33.200 | 34.500 | 33.200 | -0.500 | -1.48% | 5.04K | 00:29:47 | ||
Bank of Aland PLC A | 33.80 | 35.40 | 33.30 | -0.80 | -2.31% | 1.95K | 00:22:20 | ||
Biohit | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 5.52K | 29/04 | ||
Bittium | 5.880 | 6.100 | 5.880 | -0.220 | -3.61% | 15.03K | 00:15:26 | ||
Boreo Oyj | 21.700 | 23.200 | 21.600 | -1.300 | -5.65% | 0.41K | 00:11:38 | ||
CapMan B | 2.045 | 2.050 | 1.968 | +0.075 | +3.81% | 84.70K | 00:29:51 | ||
Cargotec Corp | 63.60 | 63.60 | 62.25 | +0.95 | +1.52% | 62.10K | 00:29:56 | ||
Citycon | 3.824 | 3.824 | 3.742 | +0.074 | +1.97% | 118.08K | 00:29:50 | ||
Componenta | 2.360 | 2.450 | 2.360 | -0.060 | -2.48% | 7.95K | 29/04 | ||
Consti Yhtiot Oy | 9.48 | 9.54 | 9.40 | +0.02 | +0.21% | 3.37K | 00:17:46 | ||
Digia | 5.220 | 5.220 | 5.080 | +0.020 | +0.38% | 0.47K | 29/04 | ||
Digitalist Oyj | 0.0072 | 0.0082 | 0.0070 | -0.0008 | -10.00% | 4.44M | 00:23:33 | ||
Dovre Group | 0.3380 | 0.3480 | 0.3360 | +0.0030 | +0.90% | 43.32K | 29/04 | ||
Eezy | 1.33 | 1.35 | 1.29 | +0.01 | +0.76% | 14.28K | 00:16:06 | ||
Elecster | 5.150 | 5.250 | 5.150 | +0.350 | +7.29% | 1.22K | 29/04 | ||
Elisa Corporat. | 42.82 | 43.00 | 42.50 | +0.04 | +0.09% | 85.78K | 00:24:47 | ||
Endomines AB | 6.86 | 6.88 | 6.58 | +0.04 | +0.59% | 5.85K | 00:19:52 | ||
Enento Plc | 16.760 | 16.880 | 16.560 | -0.120 | -0.71% | 6.86K | 00:19:06 | ||
Enersense | 3.50 | 3.74 | 3.48 | -0.24 | -6.42% | 18.06K | 00:24:56 | ||
EQ Plc | 13.550 | 13.600 | 13.450 | -0.050 | -0.37% | 1.39K | 00:29:49 | ||
Etteplan | 13.600 | 13.600 | 13.600 | +0.050 | +0.37% | 0.00K | 29/04 | ||
Evli Pankki Oyj | 19.500 | 19.750 | 19.200 | -0.250 | -1.27% | 2.03K | 00:24:21 | ||
Exel Composites Oyj | 1.610 | 1.710 | 1.580 | +0.015 | +0.94% | 57.00K | 00:24:53 | ||
Finnair Oyj | 2.9560 | 2.9560 | 2.8800 | +0.0280 | +0.96% | 153.64K | 00:29:58 | ||
Fiskars | 17.70 | 17.76 | 17.62 | +0.02 | +0.11% | 8.17K | 00:24:54 | ||
Fortum | 12.36 | 12.40 | 12.06 | +0.30 | +2.49% | 1.06M | 00:24:50 | ||
FSecure Oyj | 2.12 | 2.12 | 1.99 | +0.04 | +1.68% | 212.50K | 00:24:51 | ||
Glaston Corp | 0.8960 | 0.9000 | 0.8800 | +0.0160 | +1.82% | 16.48K | 29/04 | ||
Gofore | 24.4000 | 24.6000 | 23.6500 | +0.3500 | +1.46% | 7.67K | 00:24:50 | ||
Harvia Oyj | 41.15 | 41.20 | 39.30 | +0.55 | +1.35% | 46.93K | 00:29:45 | ||
Hkscan Corp | 0.700 | 0.726 | 0.700 | 0.000 | 0.00% | 15.91K | 00:29:44 | ||
Honkarakenne Oyj | 3.100 | 3.200 | 2.980 | +0.120 | +4.03% | 0.54K | 29/04 | ||
Huhtamaki | 36.20 | 36.46 | 35.90 | +0.14 | +0.39% | 106.96K | 00:29:58 | ||
Ilkka 2 | 3.140 | 3.290 | 3.030 | -0.030 | -0.95% | 4.86K | 29/04 | ||
Incap Oyj | 8.9150 | 8.9900 | 8.7200 | +0.0050 | +0.06% | 10.43K | 00:29:53 | ||
Innofactor PLC | 1.310 | 1.325 | 1.290 | +0.020 | +1.55% | 8.17K | 00:18:40 | ||
Investors House | 5.240 | 5.260 | 5.200 | +0.040 | +0.77% | 2.70K | 00:19:54 | ||
Kamux Suomi | 5.450 | 5.620 | 5.430 | -0.080 | -1.45% | 33.81K | 00:29:38 | ||
Kemira Oy | 20.34 | 20.36 | 19.11 | +1.14 | +5.94% | 295.86K | 00:24:55 | ||
Keskisuomalainen Oyj | 9.300 | 9.540 | 9.100 | +0.200 | +2.20% | 1.67K | 00:04:08 | ||
Kesko | 16.70 | 16.74 | 16.52 | +0.20 | +1.21% | 16.61K | 00:29:59 | ||
Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.87% | 389.44K | 00:24:59 | ||
Kesla A | 4.120 | 4.120 | 3.780 | -0.020 | -0.48% | 0.62K | 29/04 | ||
KH Group | 0.800 | 0.810 | 0.790 | +0.006 | +0.76% | 27.25K | 00:24:55 | ||
Kojamo | 10.64 | 10.66 | 10.40 | +0.19 | +1.82% | 144.33K | 00:29:42 | ||
Kone Corporation | 46.28 | 46.90 | 45.54 | +1.01 | +2.23% | 378.09K | 00:29:35 | ||
Konecranes | 49.18 | 49.54 | 48.20 | +0.14 | +0.29% | 87.63K | 00:29:47 | ||
Koskisen | 7.12 | 7.12 | 7.00 | 0.00 | 0.00% | 0.59K | 29/04 | ||
Kreate Group Oyj | 7.68 | 7.84 | 7.68 | -0.12 | -1.54% | 1.06K | 00:22:48 | ||
Lamor | 2.16 | 2.20 | 2.14 | -0.03 | -1.37% | 11.76K | 00:19:29 | ||
Lassila & Tikanoja Oyj | 8.71 | 8.76 | 8.61 | +0.11 | +1.28% | 23.65K | 00:29:42 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 2.95 | 3.05 | 2.93 | -0.02 | -0.51% | 240.17K | 00:24:49 | ||
Mandatum Oyj | 4.57 | 4.57 | 4.41 | +0.17 | +3.89% | 2.02M | 00:24:53 | ||
Marimekko | 12.68 | 12.68 | 12.28 | +0.40 | +3.26% | 8.66K | 00:29:53 | ||
Martela A | 1.300 | 1.335 | 1.240 | +0.040 | +3.17% | 27.15K | 00:22:56 | ||
Metsa Board A | 8.000 | 8.200 | 7.940 | 0.000 | 0.00% | 2.17K | 29/04 | ||
Metsa Board Oyj | 6.870 | 6.975 | 6.785 | -0.080 | -1.15% | 335.17K | 00:29:42 | ||
Metso Oyj | 10.800 | 10.900 | 10.635 | +0.185 | +1.74% | 431.96K | 00:24:42 | ||
Musti | 25.20 | 25.20 | 24.90 | 0.00 | 0.00% | 2.04K | 00:29:50 | ||
Neste Oil | 21.59 | 22.27 | 21.47 | -0.57 | -2.57% | 2.24M | 00:24:54 | ||
NoHo Partners | 7.980 | 8.020 | 7.860 | +0.060 | +0.76% | 31.50K | 00:29:47 | ||
Nokian Renkaat | 8.62 | 9.37 | 8.52 | -0.46 | -5.09% | 2.35M | 00:29:40 | ||
Nordea Bank | 10.960 | 10.980 | 10.870 | +0.035 | +0.32% | 2.57M | 00:24:06 | ||
Nurminen | 1.180 | 1.190 | 1.170 | +0.005 | +0.43% | 58.89K | 00:29:40 | ||
Olvi A | 30.10 | 30.15 | 29.70 | -0.05 | -0.17% | 2.68K | 00:29:47 | ||
Oma Saastopankki | 18.34 | 18.92 | 18.16 | -0.06 | -0.33% | 49.44K | 00:29:59 | ||
Optomed | 4.39 | 4.84 | 4.11 | +0.28 | +6.93% | 232.39K | 00:24:29 | ||
Oriola KD A | 1.100 | 1.105 | 1.075 | +0.025 | +2.33% | 7.99K | 29/04 | ||
Oriola KD B | 0.994 | 0.994 | 0.965 | +0.031 | +3.22% | 165.44K | 00:29:55 | ||
Orion A | 36.60 | 36.65 | 36.05 | +0.55 | +1.53% | 9.97K | 00:29:37 | ||
Orion B | 36.33 | 36.69 | 35.99 | +0.48 | +1.34% | 332.16K | 00:29:35 | ||
Orthex Oyj | 6.36 | 6.44 | 6.28 | +0.06 | +0.95% | 3.87K | 00:22:41 | ||
Outokumpu oyj | 3.8360 | 3.8360 | 3.7530 | +0.0550 | +1.45% | 1.04M | 00:29:55 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | -0.10 | -2.57% | 1.92K | 29/04 | ||
Panostaja | 0.407 | 0.407 | 0.397 | +0.008 | +2.01% | 0.34K | 00:02:13 | ||
Pihlajalinna Oy | 7.94 | 8.00 | 7.82 | -0.06 | -0.75% | 3.51K | 00:18:39 | ||
Ponsse | 22.500 | 22.900 | 22.500 | -0.400 | -1.75% | 0.33K | 29/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.76 | 0.00 | 0.00% | 211.01K | 00:29:59 | ||
Puuilo Oyj | 9.99 | 10.01 | 9.81 | +0.02 | +0.20% | 51.85K | 00:24:44 | ||
QPR Software | 0.574 | 0.584 | 0.530 | -0.010 | -1.71% | 15.25K | 29/04 | ||
Qt | 74.5000 | 74.6000 | 72.8000 | +1.2000 | +1.64% | 43.50K | 00:24:54 | ||
Raisio | 1.932 | 1.936 | 1.908 | +0.008 | +0.42% | 110.84K | 00:29:52 | ||
Rapala Vmc | 2.990 | 2.990 | 2.840 | +0.150 | +5.28% | 26.63K | 29/04 | ||
Raute | 10.150 | 10.300 | 10.000 | -0.150 | -1.46% | 2.22K | 29/04 | ||
Reka Industrial Oyj | 5.420 | 5.740 | 5.420 | -0.320 | -5.57% | 24.80K | 00:29:51 | ||
Relais | 11.70 | 11.75 | 11.55 | -0.10 | -0.85% | 1.88K | 00:29:55 | ||
Remedy Entertainment | 19.000 | 19.980 | 18.400 | +0.280 | +1.50% | 38.40K | 00:20:32 | ||
Revenio Group Co | 25.96 | 26.04 | 25.22 | +0.74 | +2.93% | 11.93K | 00:29:46 | ||
Robit Oyj | 1.76 | 1.78 | 1.71 | -0.02 | -1.13% | 11.02K | 29/04 | ||
Saga Furs Oyj | 10.10 | 10.70 | 10.10 | -0.70 | -6.48% | 0.08K | 29/04 | ||
Sampo Plc | 38.40 | 38.62 | 38.09 | +0.36 | +0.95% | 347.32K | 00:29:56 | ||
Sanoma-corp | 6.790 | 6.870 | 6.710 | 0.000 | 0.00% | 25.82K | 00:29:43 | ||
Scanfil | 7.510 | 7.590 | 7.400 | +0.060 | +0.81% | 22.10K | 00:29:57 | ||
Siili Solutions Oyj | 8.22 | 8.40 | 8.20 | -0.08 | -0.96% | 3.01K | 00:00:14 | ||
Sitowise Group Oyj | 2.80 | 2.82 | 2.75 | -0.01 | -0.36% | 6.95K | 29/04 | ||
Solteq | 0.680 | 0.698 | 0.680 | -0.018 | -2.58% | 1.56K | 29/04 | ||
Sotkamo Silver AB | 0.1430 | 0.1452 | 0.1400 | +0.0040 | +2.88% | 1.41M | 00:29:43 | ||
SRV Group | 4.860 | 4.870 | 4.750 | +0.110 | +2.32% | 6.38K | 00:22:35 | ||
SSAB AB | 5.442 | 5.442 | 5.310 | +0.188 | +3.58% | 37.03K | 00:29:46 | ||
SSAB AB | 5.404 | 5.404 | 5.254 | +0.146 | +2.78% | 702.75K | 00:29:53 | ||
SSH Communications Security | 1.260 | 1.295 | 1.260 | -0.035 | -2.70% | 8.25K | 00:29:35 | ||
Stora Enso (HE) | 12.600 | 12.700 | 12.500 | -0.150 | -1.18% | 10.54K | 00:03:37 | ||
Stora Enso OYJ | 12.605 | 12.765 | 12.485 | -0.105 | -0.83% | 639.71K | 00:29:51 | ||
Suominen Oyj | 2.5900 | 2.6100 | 2.5700 | -0.0200 | -0.77% | 4.90K | 29/04 | ||
Taaleri | 8.13 | 8.39 | 8.11 | -0.01 | -0.12% | 17.40K | 00:24:25 | ||
Talenom Oyj | 5.31 | 5.40 | 5.31 | -0.06 | -1.12% | 13.84K | 00:29:41 | ||
Tallink | 0.750 | 0.754 | 0.740 | +0.002 | +0.27% | 77.47K | 00:21:25 | ||
Tecnotree Oyj | 5.6800 | 6.3720 | 5.6020 | -0.6220 | -9.87% | 53.51K | 00:29:45 | ||
Teleste | 2.780 | 2.810 | 2.750 | 0.000 | 0.00% | 1.73K | 29/04 | ||
Telia Company | 2.200 | 2.220 | 2.169 | +0.010 | +0.46% | 796.82K | 00:24:59 | ||
Terveystalo | 8.6000 | 8.6000 | 8.3200 | +0.0800 | +0.94% | 78.16K | 00:29:51 | ||
TietoEVRY | 17.94 | 18.01 | 17.80 | +0.17 | +0.96% | 226.30K | 00:24:54 | ||
Tokmanni | 14.4200 | 14.4700 | 14.1300 | +0.2500 | +1.76% | 41.54K | 00:29:52 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | -0.0400 | -1.70% | 0.10K | 29/04 | ||
Tulikivi A | 0.4690 | 0.4740 | 0.4350 | -0.0010 | -0.21% | 66.06K | 00:14:15 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.10 | -0.57% | 0.04K | 29/04 | ||
UPM-Kymmene | 33.08 | 33.20 | 32.76 | +0.10 | +0.30% | 410.06K | 00:24:50 | ||
Vaisala A | 35.50 | 35.75 | 35.15 | +0.35 | +1.00% | 2.22K | 00:24:01 | ||
Valmet | 23.70 | 23.81 | 23.11 | +0.72 | +3.13% | 729.74K | 00:24:40 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.32 | 2.22 | -0.01 | -0.45% | 10.72K | 00:29:42 | ||
Viking Line | 23.00 | 23.00 | 22.20 | +0.10 | +0.44% | 4.84K | 29/04 | ||
Wartsila | 17.22 | 17.63 | 17.04 | -0.19 | -1.06% | 1.09M | 00:24:51 | ||
Wetteri Oyj | 0.438 | 0.438 | 0.434 | 0.000 | 0.00% | 9.83K | 29/04 | ||
WithSecure Oyj | 1.074 | 1.088 | 1.074 | -0.006 | -0.56% | 23.07K | 00:29:36 | ||
Wulff Group | 2.730 | 2.750 | 2.730 | +0.130 | +5.00% | 0.60K | 29/04 | ||
YIT | 1.90 | 1.91 | 1.84 | +0.07 | +3.72% | 220.24K | 00:29:33 | ||
노키아 핀란드 | 3.445 | 3.455 | 3.411 | +0.015 | +0.44% | 10.72M | 00:29:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.