선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3440 | 0.3445 | 0.3385 | +0.0055 | +1.62% | 16.01K | 04/05 | ||
Aktia Bank | 9.440 | 9.620 | 9.440 | -0.130 | -1.36% | 48.39K | 04/05 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 2.05% | 107.42K | 04/05 | ||
Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 04/05 | ||
Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 04/05 | ||
Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 04/05 | ||
Aspo Oyj | 5.980 | 6.000 | 5.900 | +0.040 | +0.67% | 6.48K | 04/05 | ||
Aspocomp Group | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 0.96K | 03/05 | ||
Atria Oyj | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 04/05 | ||
Bank of Aland PLC | 33.000 | 33.700 | 32.800 | +0.100 | +0.30% | 1.73K | 04/05 | ||
Bank of Aland PLC A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 1.11K | 04/05 | ||
Biohit | 2.000 | 2.020 | 2.000 | +0.015 | +0.76% | 3.17K | 03/05 | ||
Bittium | 6.080 | 6.140 | 6.040 | 0.000 | 0.00% | 12.31K | 04/05 | ||
Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 03/05 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 04/05 | ||
Cargotec Corp | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 04/05 | ||
Citycon | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 04/05 | ||
Componenta | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 03/05 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.50 | +0.14 | +1.48% | 1.59K | 04/05 | ||
Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.85K | 04/05 | ||
Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.11M | 04/05 | ||
Dovre Group | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 03/05 | ||
Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.37% | 7.98K | 03/05 | ||
Elecster | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 0.22K | 03/05 | ||
Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 04/05 | ||
Endomines AB | 6.52 | 6.60 | 6.30 | 0.00 | 0.00% | 9.48K | 04/05 | ||
Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 04/05 | ||
Enersense | 2.96 | 3.20 | 2.96 | -0.11 | -3.58% | 115.83K | 04/05 | ||
EQ Plc | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 04/05 | ||
Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 03/05 | ||
Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 04/05 | ||
Exel Composites Oyj | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 12.63K | 03/05 | ||
Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 04/05 | ||
Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 04/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 04/05 | ||
FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 04/05 | ||
Glaston Corp | 0.8900 | 0.9080 | 0.8720 | -0.0180 | -1.98% | 66.17K | 04/05 | ||
Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 04/05 | ||
Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 04/05 | ||
Hkscan Corp | 0.710 | 0.740 | 0.700 | -0.018 | -2.47% | 42.37K | 03/05 | ||
Honkarakenne Oyj | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 03/05 | ||
Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 04/05 | ||
Ilkka 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 03/05 | ||
Incap Oyj | 9.2450 | 9.3000 | 8.9200 | +0.2000 | +2.21% | 19.01K | 04/05 | ||
Innofactor PLC | 1.290 | 1.305 | 1.275 | -0.015 | -1.15% | 15.19K | 04/05 | ||
Investors House | 5.220 | 5.280 | 5.160 | -0.060 | -1.14% | 2.22K | 04/05 | ||
Kamux Suomi | 5.360 | 5.370 | 5.280 | +0.050 | +0.94% | 65.09K | 04/05 | ||
Kemira Oy | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 04/05 | ||
Keskisuomalainen Oyj | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 0.93K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 04/05 | ||
Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 04/05 | ||
Kesla A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 03/05 | ||
KH Group | 0.674 | 0.694 | 0.672 | -0.020 | -2.88% | 81.68K | 03/05 | ||
Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 04/05 | ||
Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 04/05 | ||
Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 04/05 | ||
Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.90K | 03/05 | ||
Kreate Group Oyj | 7.60 | 7.86 | 7.48 | -0.02 | -0.26% | 1.89K | 04/05 | ||
Lamor | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 7.18K | 03/05 | ||
Lassila & Tikanoja Oyj | 8.63 | 8.69 | 8.60 | 0.00 | 0.00% | 13.79K | 04/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 04/05 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 04/05 | ||
Marimekko | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 04/05 | ||
Martela A | 1.360 | 1.390 | 1.315 | +0.010 | +0.74% | 6.60K | 04/05 | ||
Metsa Board A | 7.900 | 7.980 | 7.800 | +0.020 | +0.25% | 0.43K | 04/05 | ||
Metsa Board Oyj | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 04/05 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 04/05 | ||
Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 04/05 | ||
Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 04/05 | ||
NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 9.80K | 04/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 04/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 04/05 | ||
Nurminen | 1.190 | 1.195 | 1.175 | -0.005 | -0.42% | 64.06K | 04/05 | ||
Olvi A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 04/05 | ||
Oma Saastopankki | 16.26 | 16.36 | 15.72 | -0.48 | -2.87% | 236.95K | 04/05 | ||
Optomed | 4.95 | 5.05 | 4.59 | +0.32 | +6.80% | 424.45K | 04/05 | ||
Oriola KD A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 03/05 | ||
Oriola KD B | 0.913 | 0.921 | 0.904 | +0.008 | +0.88% | 125.96K | 04/05 | ||
Orion A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 04/05 | ||
Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 04/05 | ||
Orthex Oyj | 6.44 | 6.58 | 6.40 | +0.06 | +0.94% | 6.31K | 04/05 | ||
Outokumpu oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 04/05 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 03/05 | ||
Panostaja | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.64K | 03/05 | ||
Pihlajalinna Oy | 8.80 | 8.88 | 8.50 | +0.64 | +7.84% | 36.25K | 04/05 | ||
Ponsse | 22.800 | 23.000 | 22.600 | -0.100 | -0.44% | 0.71K | 04/05 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 03/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.98K | 04/05 | ||
Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 04/05 | ||
QPR Software | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 03/05 | ||
Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 04/05 | ||
Raisio | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 04/05 | ||
Rapala Vmc | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 03/05 | ||
Raute | 10.400 | 10.550 | 10.200 | +0.200 | +1.96% | 5.20K | 04/05 | ||
Reka Industrial Oyj | 5.460 | 5.520 | 5.240 | +0.260 | +5.00% | 22.04K | 04/05 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 03/05 | ||
Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 04/05 | ||
Revenio Group Co | 26.42 | 26.58 | 25.74 | +0.62 | +2.40% | 17.62K | 04/05 | ||
Robit Oyj | 1.72 | 1.78 | 1.70 | -0.07 | -3.64% | 31.89K | 04/05 | ||
Saga Furs Oyj | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0.15K | 03/05 | ||
Sampo Plc | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 04/05 | ||
Sanoma-corp | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 04/05 | ||
Scanfil | 7.630 | 7.720 | 7.460 | +0.170 | +2.28% | 14.97K | 04/05 | ||
Siili Solutions Oyj | 8.26 | 8.26 | 8.14 | +0.16 | +1.98% | 2.07K | 04/05 | ||
Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
Solteq | 0.610 | 0.638 | 0.562 | -0.004 | -0.65% | 39.27K | 04/05 | ||
Sotkamo Silver AB | 0.1294 | 0.1298 | 0.1200 | +0.0044 | +3.52% | 1.27M | 04/05 | ||
SRV Group | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 04/05 | ||
SSAB AB | 5.396 | 5.526 | 5.396 | +0.016 | +0.30% | 47.39K | 04/05 | ||
SSAB AB | 5.394 | 5.500 | 5.386 | -0.002 | -0.04% | 558.74K | 04/05 | ||
SSH Communications Security | 1.320 | 1.320 | 1.250 | +0.050 | +3.94% | 6.41K | 03/05 | ||
Stora Enso (HE) | 12.900 | 13.000 | 12.800 | +0.100 | +0.78% | 1.20K | 04/05 | ||
Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 04/05 | ||
Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.95K | 04/05 | ||
Taaleri | 8.18 | 8.32 | 8.10 | +0.08 | +0.99% | 23.61K | 04/05 | ||
Talenom Oyj | 5.17 | 5.25 | 5.14 | -0.05 | -0.96% | 25.86K | 04/05 | ||
Tallink | 0.740 | 0.760 | 0.736 | -0.010 | -1.33% | 51.27K | 04/05 | ||
Tecnotree Oyj | 5.5010 | 5.6880 | 5.4200 | -0.0590 | -1.06% | 24.38K | 04/05 | ||
Teleste | 2.880 | 2.880 | 2.700 | +0.130 | +4.73% | 7.19K | 04/05 | ||
Telia Company | 2.168 | 2.189 | 2.150 | +0.023 | +1.07% | 445.86K | 04/05 | ||
Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 04/05 | ||
TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 04/05 | ||
Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 04/05 | ||
Trainers House | 2.2700 | 2.3000 | 2.2700 | 0.0000 | 0.00% | 0.09K | 03/05 | ||
Tulikivi A | 0.4600 | 0.4880 | 0.4000 | -0.0070 | -1.50% | 209.07K | 04/05 | ||
United Bankers Oyj | 16.90 | 17.00 | 16.70 | -0.05 | -0.29% | 0.96K | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 04/05 | ||
Vaisala A | 36.00 | 36.35 | 34.95 | +0.75 | +2.13% | 7.27K | 04/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 04/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.35 | 2.38 | 2.24 | +0.07 | +3.07% | 288.90K | 04/05 | ||
Viking Line | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 1.34K | 04/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 04/05 | ||
Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.53K | 03/05 | ||
WithSecure Oyj | 1.052 | 1.066 | 1.042 | +0.002 | +0.19% | 31.52K | 04/05 | ||
Wulff Group | 2.500 | 2.730 | 2.470 | -0.200 | -7.41% | 16.49K | 04/05 | ||
YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 04/05 | ||
노키아 핀란드 | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 04/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.