종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +1.70% | 6.82M | 0.02+1.70% | 15/05 | |
PEGRP Pharma Equity Group AS | 0.197 | 0.199 | 0.20 | 0.192 | -1.25% | 1.12M | 0.197-1.25% | 15/05 | |
BIOPOR Bioporto | 1.79 | 1.768 | 1.866 | 1.756 | +1.24% | 926.52K | 1.79+1.24% | 15/05 | |
BIF Broendbyernes IF Fodbold AS | 0.654 | 0.644 | 0.656 | 0.632 | +1.55% | 635.05K | 0.654+1.55% | 15/05 | |
ASTK Asetek AS | 4.15 | 4.14 | 4.16 | 4.03 | +0.24% | 294.67K | 4.15+0.24% | 15/05 |
종목명 | 가격 |
---|---|
ATLA Atlantic Petroleum PF | 3.00+0.2+8.73% |
AAB Aalborg Boldspilklub | 44.60+2.400+5.69% |
AQP Aquaporin AS | 13.85+0.70+5.32% |
SIGR Scandinavian Investment Group | 3.26+0.1600+5.16% |
TCM TCM Group | 52.60+1.80+3.54% |
종목명 | 가격 |
---|---|
FED Fast Ejendom | 108.00-6.00-5.26% |
STRINVS Strategic Investments AS | 1.17-0.050-4.10% |
GJ Glunz & Jensen | 70.00-2.50-3.45% |
SBS Scand Brake Sys | 11.90-0.40-3.25% |
LUXORb Investeringsselskabet Luxor B | 505.00-15.0-2.88% |